13106 中芯摩通六七购Ａ (认购证)
按盘价 
0.017 -0.013 (-43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 81.500 | 80,200,000 | 125,420,000 | 41.807 | 25,920,000 | 0.035 | 32,470,000 | 0.032 |
| 03/06/2026 | 0.034 | 82.950 | 360,950,000 | 118,870,000 | 39.623 | 166,455,000 | 0.040 | 157,400,000 | 0.039 |
| 02/06/2026 | 0.033 | 81.950 | 60,805,000 | 127,925,000 | 42.642 | 21,495,000 | 0.033 | 17,950,000 | 0.033 |
| 01/06/2026 | 0.027 | 79.450 | 272,120,000 | 131,470,000 | 43.823 | 119,720,000 | 0.033 | 100,125,000 | 0.034 |
| 29/05/2026 | 0.033 | 81.600 | 194,805,000 | 151,065,000 | 50.355 | 63,000,000 | 0.045 | 108,770,000 | 0.041 |
| 28/05/2026 | 0.053 | 88.250 | 472,410,000 | 105,295,000 | 35.098 | 210,225,000 | 0.060 | 229,130,000 | 0.060 |
| 27/05/2026 | 0.043 | 85.200 | 425,135,000 | 86,390,000 | 28.797 | 197,265,000 | 0.045 | 209,310,000 | 0.044 |
| 26/05/2026 | 0.036 | 84.400 | 165,705,000 | 74,345,000 | 24.782 | 78,580,000 | 0.048 | 71,735,000 | 0.048 |
| 22/05/2026 | 0.025 | 79.850 | 14,285,000 | 81,190,000 | 27.063 | 1,355,000 | 0.022 | 9,580,000 | 0.024 |
| 21/05/2026 | 0.015 | 74.200 | 5,090,000 | 72,965,000 | 24.322 | 2,465,000 | 0.021 | 80,000 | 0.023 |
| 20/05/2026 | 0.018 | 75.150 | 16,545,000 | 75,350,000 | 25.117 | 12,560,000 | 0.017 | 145,000 | 0.019 |
| 19/05/2026 | 0.010 | 68.500 | 300,000 | 87,765,000 | 29.255 | ||||
| 18/05/2026 | 0.010 | 68.700 | 1,320,000 | 87,765,000 | 29.255 | 30,000 | 0.012 | ||
| 15/05/2026 | 0.012 | 71.150 | 1,945,000 | 87,795,000 | 29.265 | ||||
| 14/05/2026 | 0.015 | 71.500 | 3,235,000 | 87,795,000 | 29.265 | 155,000 | 0.016 | 960,000 | 0.017 |
| 13/05/2026 | 0.019 | 74.150 | 2,370,000 | 86,990,000 | 28.997 | 1,115,000 | 0.017 | ||
| 12/05/2026 | 0.023 | 76.600 | 2,660,000 | 85,875,000 | 28.625 | 2,295,000 | 0.020 | ||
| 11/05/2026 | 0.025 | 76.600 | 9,190,000 | 83,580,000 | 27.860 | 1,225,000 | 0.023 | 3,575,000 | 0.026 |
| 08/05/2026 | 0.018 | 73.350 | 2,080,000 | 81,230,000 | 27.077 | 130,000 | 0.019 | ||
| 07/05/2026 | 0.024 | 76.750 | 5,930,000 | 81,100,000 | 27.033 | 1,820,000 | 0.026 | 1,155,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |