13106 中芯摩通六七购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 61.500 | 5,620,000 | 93,400,000 | 31.133 | 2,250,000 | 0.017 | 3,370,000 | 0.019 |
| 04/03/2026 | 0.017 | 61.250 | 5,640,000 | 92,280,000 | 30.760 | 5,040,000 | 0.017 | 600,000 | 0.017 |
| 03/03/2026 | 0.017 | 62.550 | 3,825,000 | 96,720,000 | 32.240 | 2,220,000 | 0.019 | 1,480,000 | 0.020 |
| 02/03/2026 | 0.022 | 64.600 | 4,225,000 | 97,460,000 | 32.487 | 2,755,000 | 0.025 | 1,370,000 | 0.024 |
| 27/02/2026 | 0.030 | 68.000 | 3,190,000 | 98,845,000 | 32.948 | 1,000,000 | 0.031 | 2,190,000 | 0.031 |
| 26/02/2026 | 0.030 | 67.600 | 2,305,000 | 97,655,000 | 32.552 | 795,000 | 0.033 | 1,395,000 | 0.030 |
| 25/02/2026 | 0.035 | 69.850 | 3,600,000 | 97,055,000 | 32.352 | 3,205,000 | 0.035 | 325,000 | 0.036 |
| 24/02/2026 | 0.035 | 69.400 | 4,010,000 | 99,935,000 | 33.312 | 375,000 | 0.035 | 3,315,000 | 0.034 |
| 23/02/2026 | 0.039 | 71.100 | 3,125,000 | 96,995,000 | 32.332 | 1,530,000 | 0.039 | 1,355,000 | 0.039 |
| 20/02/2026 | 0.032 | 67.700 | 1,320,000 | 97,170,000 | 32.390 | 270,000 | 0.033 | 985,000 | 0.035 |
| 16/02/2026 | 0.038 | 69.900 | 150,000 | 96,455,000 | 32.152 | 135,000 | 0.038 | ||
| 13/02/2026 | 0.039 | 70.350 | 3,675,000 | 96,590,000 | 32.197 | 1,930,000 | 0.039 | 1,045,000 | 0.039 |
| 12/02/2026 | 0.038 | 69.800 | 8,075,000 | 97,475,000 | 32.492 | 6,845,000 | 0.039 | 645,000 | 0.039 |
| 11/02/2026 | 0.039 | 70.000 | 425,995,000 | 103,675,000 | 34.558 | 206,865,000 | 0.038 | 206,160,000 | 0.038 |
| 10/02/2026 | 0.044 | 71.550 | 15,330,000 | 104,380,000 | 34.793 | 7,620,000 | 0.044 | 4,335,000 | 0.042 |
| 09/02/2026 | 0.042 | 70.350 | 21,330,000 | 107,665,000 | 35.888 | 10,345,000 | 0.041 | 6,975,000 | 0.039 |
| 06/02/2026 | 0.035 | 67.600 | 335,215,000 | 111,035,000 | 37.012 | 163,085,000 | 0.037 | 166,590,000 | 0.037 |
| 05/02/2026 | 0.035 | 67.450 | 57,240,000 | 107,530,000 | 35.843 | 25,740,000 | 0.032 | 23,975,000 | 0.031 |
| 04/02/2026 | 0.037 | 68.750 | 286,685,000 | 109,295,000 | 36.432 | 136,870,000 | 0.037 | 140,345,000 | 0.037 |
| 03/02/2026 | 0.041 | 70.450 | 462,670,000 | 105,820,000 | 35.273 | 225,730,000 | 0.044 | 228,005,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |