13110 华虹麦银六乙购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 119.800 | 0 | 2,010,000 | 5.025 | ||||
| 02/09/2026 | 0.015 | 117.500 | 0 | 2,010,000 | 5.025 | ||||
| 01/09/2026 | 0.015 | 120.900 | 0 | 2,010,000 | 5.025 | ||||
| 31/08/2026 | 0.015 | 123.000 | 20,000 | 2,010,000 | 5.025 | ||||
| 28/08/2026 | 0.017 | 120.600 | 0 | 2,010,000 | 5.025 | ||||
| 27/08/2026 | 0.017 | 122.800 | 150,000 | 2,010,000 | 5.025 | ||||
| 26/08/2026 | 0.015 | 117.500 | 30,000 | 2,010,000 | 5.025 | ||||
| 25/08/2026 | 0.012 | 110.400 | 80,000 | 2,010,000 | 5.025 | ||||
| 24/08/2026 | 0.012 | 108.800 | 60,000 | 2,010,000 | 5.025 | ||||
| 21/08/2026 | 0.015 | 114.800 | 100,000 | 2,010,000 | 5.025 | ||||
| 20/08/2026 | 0.014 | 111.900 | 5,520,000 | 2,010,000 | 5.025 | 4,100,000 | 0.014 | ||
| 19/08/2026 | 0.028 | 113.700 | 0 | 6,110,000 | 15.275 | ||||
| 18/08/2026 | 0.036 | 128.900 | 20,000 | 6,110,000 | 15.275 | 20,000 | 0.037 | ||
| 17/08/2026 | 0.040 | 139.900 | 400,000 | 6,090,000 | 15.225 | 200,000 | 0.038 | ||
| 14/08/2026 | 0.035 | 130.200 | 240,000 | 6,290,000 | 15.725 | 230,000 | 0.041 | ||
| 13/08/2026 | 0.048 | 147.200 | 150,000 | 6,060,000 | 15.150 | 140,000 | 0.045 | ||
| 12/08/2026 | 0.042 | 142.800 | 660,000 | 6,200,000 | 15.500 | 260,000 | 0.044 | 400,000 | 0.044 |
| 11/08/2026 | 0.038 | 133.300 | 0 | 6,060,000 | 15.150 | ||||
| 10/08/2026 | 0.044 | 137.500 | 610,000 | 6,060,000 | 15.150 | 350,000 | 0.045 | 260,000 | 0.045 |
| 07/08/2026 | 0.051 | 141.200 | 1,490,000 | 6,150,000 | 15.375 | 1,400,000 | 0.050 | 90,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |