13111 联想花旗六六购Ａ (认购证)
按盘价 
0.085 +0.031 (+57.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 11.000 | 1,296,000 | 5,940,000 | 5.940 | 548,000 | 0.057 | 302,000 | 0.060 |
| 20/04/2026 | 0.064 | 11.210 | 2,960,000 | 6,186,000 | 6.190 | 1,468,000 | 0.076 | 1,340,000 | 0.074 |
| 17/04/2026 | 0.070 | 11.300 | 26,224,000 | 6,314,000 | 6.310 | 12,884,000 | 0.072 | 11,690,000 | 0.071 |
| 16/04/2026 | 0.061 | 11.100 | 12,276,000 | 7,508,000 | 7.510 | 5,658,000 | 0.055 | 5,642,000 | 0.056 |
| 15/04/2026 | 0.041 | 10.580 | 5,352,000 | 7,524,000 | 7.520 | 2,198,000 | 0.039 | 2,716,000 | 0.037 |
| 14/04/2026 | 0.038 | 10.430 | 6,304,000 | 7,006,000 | 7.010 | 2,872,000 | 0.038 | 3,118,000 | 0.039 |
| 13/04/2026 | 0.028 | 10.070 | 1,694,000 | 6,760,000 | 6.760 | 330,000 | 0.028 | 964,000 | 0.028 |
| 10/04/2026 | 0.030 | 10.110 | 204,000 | 6,126,000 | 6.130 | 104,000 | 0.030 | ||
| 09/04/2026 | 0.027 | 9.880 | 298,000 | 6,230,000 | 6.230 | 198,000 | 0.027 | 26,000 | 0.027 |
| 08/04/2026 | 0.031 | 10.120 | 4,720,000 | 6,402,000 | 6.400 | 2,324,000 | 0.034 | 2,176,000 | 0.033 |
| 02/04/2026 | 0.023 | 9.690 | 0 | 6,550,000 | 6.550 | ||||
| 01/04/2026 | 0.019 | 9.500 | 0 | 6,550,000 | 6.550 | ||||
| 31/03/2026 | 0.016 | 9.150 | 0 | 6,550,000 | 6.550 | ||||
| 30/03/2026 | 0.018 | 9.230 | 0 | 6,550,000 | 6.550 | ||||
| 27/03/2026 | 0.020 | 9.400 | 0 | 6,550,000 | 6.550 | ||||
| 26/03/2026 | 0.020 | 9.370 | 30,000 | 6,550,000 | 6.550 | ||||
| 25/03/2026 | 0.020 | 9.390 | 0 | 6,550,000 | 6.550 | ||||
| 24/03/2026 | 0.020 | 9.240 | 890,000 | 6,550,000 | 6.550 | 500,000 | 0.015 | 100,000 | 0.020 |
| 23/03/2026 | 0.014 | 8.860 | 0 | 6,950,000 | 6.950 | ||||
| 20/03/2026 | 0.019 | 9.240 | 862,000 | 6,950,000 | 6.950 | 362,000 | 0.022 | 416,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |