13115 东岳摩通六乙购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 12.790 | 0 | |||||||
| 20/07/2026 | 12.540 | 0 | 1,100,000 | 2.750 | 210,000 | 0.067 | 910,000 | 0.067 | |
| 17/07/2026 | 12.680 | 0 | 400,000 | 1.000 | 11,540,000 | 0.070 | 11,540,000 | 0.070 | |
| 16/07/2026 | 13.350 | 0 | 400,000 | 1.000 | 35,640,000 | 0.092 | 35,620,000 | 0.093 | |
| 15/07/2026 | 13.910 | 0 | 420,000 | 1.050 | 21,340,000 | 0.097 | 20,270,000 | 0.097 | |
| 14/07/2026 | 13.790 | 0 | 1,490,000 | 3.725 | 34,750,000 | 0.087 | 35,900,000 | 0.087 | |
| 13/07/2026 | 13.470 | 0 | 340,000 | 0.850 | 450,000 | 0.093 | 390,000 | 0.093 | |
| 10/07/2026 | 13.770 | 0 | 400,000 | 1.000 | 21,190,000 | 0.126 | 21,270,000 | 0.126 | |
| 09/07/2026 | 15.130 | 0 | 320,000 | 0.800 | 610,000 | 0.145 | 620,000 | 0.144 | |
| 08/07/2026 | 15.630 | 0 | 310,000 | 0.775 | 660,000 | 0.170 | 600,000 | 0.174 | |
| 07/07/2026 | 16.120 | 0 | 370,000 | 0.925 | 16,000,000 | 0.170 | 16,070,000 | 0.169 | |
| 06/07/2026 | 17.130 | 0 | 300,000 | 0.750 | 320,000 | 0.189 | 320,000 | 0.187 | |
| 03/07/2026 | 17.820 | 0 | 300,000 | 0.750 | 200,000 | 0.236 | 200,000 | 0.237 | |
| 02/07/2026 | 18.620 | 0 | 300,000 | 0.750 | 90,000 | 0.256 | 90,000 | 0.266 | |
| 30/06/2026 | 19.080 | 0 | 300,000 | 0.750 | 100,000 | 0.279 | 100,000 | 0.285 | |
| 29/06/2026 | 19.410 | 0 | 300,000 | 0.750 | 270,000 | 0.304 | 370,000 | 0.311 | |
| 26/06/2026 | 20.240 | 0 | 200,000 | 0.500 | 70,000 | 0.301 | 120,000 | 0.305 | |
| 25/06/2026 | 20.900 | 0 | 150,000 | 0.375 | 310,000 | 0.340 | 310,000 | 0.339 | |
| 24/06/2026 | 20.940 | 0 | 150,000 | 0.375 | 590,000 | 0.402 | 560,000 | 0.404 | |
| 23/06/2026 | 22.180 | 0 | 180,000 | 0.450 | 480,000 | 0.453 | 380,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |