13120 舜光麦银六乙购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.024 | 54.800 | 1,150,000 | 1,865,000 | 4.662 | 575,000 | 0.024 | 575,000 | 0.024 |
| 17/07/2026 | 0.023 | 53.950 | 780,000 | 1,865,000 | 4.662 | 390,000 | 0.023 | 390,000 | 0.024 |
| 16/07/2026 | 0.028 | 56.400 | 975,000 | 1,865,000 | 4.662 | 495,000 | 0.030 | 455,000 | 0.030 |
| 15/07/2026 | 0.027 | 55.550 | 1,370,000 | 1,905,000 | 4.762 | 685,000 | 0.027 | 685,000 | 0.027 |
| 14/07/2026 | 0.027 | 55.800 | 1,220,000 | 1,905,000 | 4.762 | 360,000 | 0.025 | 860,000 | 0.026 |
| 13/07/2026 | 0.026 | 55.050 | 1,900,000 | 1,405,000 | 3.512 | 950,000 | 0.028 | 950,000 | 0.028 |
| 10/07/2026 | 0.031 | 55.900 | 1,055,000 | 1,405,000 | 3.512 | 595,000 | 0.035 | 460,000 | 0.035 |
| 09/07/2026 | 0.032 | 56.700 | 1,260,000 | 1,540,000 | 3.850 | 560,000 | 0.032 | 700,000 | 0.032 |
| 08/07/2026 | 0.033 | 57.450 | 845,000 | 1,400,000 | 3.500 | 425,000 | 0.031 | 420,000 | 0.031 |
| 07/07/2026 | 0.030 | 55.650 | 3,110,000 | 1,405,000 | 3.512 | 1,545,000 | 0.032 | 1,565,000 | 0.032 |
| 06/07/2026 | 0.031 | 55.700 | 1,445,000 | 1,385,000 | 3.463 | 700,000 | 0.035 | 745,000 | 0.035 |
| 03/07/2026 | 0.042 | 60.050 | 2,520,000 | 1,340,000 | 3.350 | 1,260,000 | 0.042 | 1,260,000 | 0.042 |
| 02/07/2026 | 0.039 | 59.200 | 3,645,000 | 1,340,000 | 3.350 | 1,845,000 | 0.044 | 1,750,000 | 0.044 |
| 30/06/2026 | 0.047 | 61.000 | 28,090,000 | 1,435,000 | 3.588 | 13,885,000 | 0.046 | 14,025,000 | 0.046 |
| 29/06/2026 | 0.042 | 59.400 | 20,730,000 | 1,295,000 | 3.238 | 10,590,000 | 0.037 | 10,140,000 | 0.037 |
| 26/06/2026 | 0.040 | 60.900 | 28,245,000 | 1,745,000 | 4.362 | 13,780,000 | 0.042 | 14,460,000 | 0.042 |
| 25/06/2026 | 0.061 | 67.000 | 39,110,000 | 1,065,000 | 2.662 | 19,805,000 | 0.068 | 18,810,000 | 0.069 |
| 24/06/2026 | 0.092 | 75.900 | 32,670,000 | 2,060,000 | 5.150 | 16,150,000 | 0.091 | 16,320,000 | 0.090 |
| 23/06/2026 | 0.095 | 76.400 | 81,180,000 | 1,890,000 | 4.725 | 40,550,000 | 0.103 | 40,590,000 | 0.103 |
| 22/06/2026 | 0.113 | 79.350 | 35,560,000 | 1,850,000 | 4.625 | 17,720,000 | 0.117 | 17,695,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |