13120 舜光麦银六乙购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 70.600 | 2,930,000 | 1,580,000 | 3.950 | 1,475,000 | 0.029 | 1,455,000 | 0.029 |
| 02/09/2026 | 0.031 | 71.700 | 6,530,000 | 1,600,000 | 4.000 | 3,270,000 | 0.031 | 3,260,000 | 0.031 |
| 01/09/2026 | 0.033 | 71.900 | 8,560,000 | 1,610,000 | 4.025 | 4,280,000 | 0.035 | 4,280,000 | 0.035 |
| 31/08/2026 | 0.031 | 71.100 | 6,200,000 | 1,610,000 | 4.025 | 3,350,000 | 0.028 | 2,850,000 | 0.027 |
| 28/08/2026 | 0.023 | 66.200 | 3,080,000 | 2,110,000 | 5.275 | 1,540,000 | 0.023 | 1,540,000 | 0.023 |
| 27/08/2026 | 0.021 | 64.100 | 0 | 2,110,000 | 5.275 | ||||
| 26/08/2026 | 0.021 | 62.600 | 0 | 2,110,000 | 5.275 | ||||
| 25/08/2026 | 0.020 | 61.100 | 0 | 2,110,000 | 5.275 | ||||
| 24/08/2026 | 0.020 | 60.200 | 0 | 2,110,000 | 5.275 | ||||
| 21/08/2026 | 0.021 | 61.750 | 0 | 2,110,000 | 5.275 | ||||
| 20/08/2026 | 0.016 | 58.750 | 0 | 2,110,000 | 5.275 | ||||
| 19/08/2026 | 0.015 | 58.400 | 145,000 | 2,110,000 | 5.275 | 145,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 60.400 | 580,000 | 2,255,000 | 5.638 | 130,000 | 0.022 | 450,000 | 0.022 |
| 17/08/2026 | 0.021 | 59.800 | 0 | 1,935,000 | 4.838 | ||||
| 14/08/2026 | 0.021 | 58.750 | 0 | 1,935,000 | 4.838 | ||||
| 13/08/2026 | 0.022 | 58.600 | 0 | 1,935,000 | 4.838 | ||||
| 12/08/2026 | 0.022 | 58.850 | 0 | 1,935,000 | 4.838 | ||||
| 11/08/2026 | 0.022 | 57.700 | 0 | 1,935,000 | 4.838 | ||||
| 10/08/2026 | 0.022 | 59.000 | 1,545,000 | 1,935,000 | 4.838 | 700,000 | 0.022 | 845,000 | 0.022 |
| 07/08/2026 | 0.021 | 58.950 | 280,000 | 1,790,000 | 4.475 | 140,000 | 0.021 | 140,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |