13121 阿里国君六乙购Ｂ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 107.500 | 2,920,000 | 72,810,000 | 72.810 | 330,000 | 0.034 | ||
| 02/09/2026 | 0.035 | 109.900 | 4,780,000 | 73,140,000 | 73.140 | 680,000 | 0.033 | 3,010,000 | 0.032 |
| 01/09/2026 | 0.038 | 110.400 | 7,720,000 | 70,810,000 | 70.810 | ||||
| 31/08/2026 | 0.050 | 114.200 | 8,230,000 | 70,810,000 | 70.810 | 3,890,000 | 0.048 | ||
| 28/08/2026 | 0.050 | 113.900 | 9,180,000 | 66,920,000 | 66.920 | ||||
| 27/08/2026 | 0.056 | 115.500 | 5,990,000 | 66,920,000 | 66.920 | 290,000 | 0.056 | ||
| 26/08/2026 | 0.060 | 116.600 | 1,560,000 | 67,210,000 | 67.210 | ||||
| 25/08/2026 | 0.050 | 114.200 | 8,620,000 | 67,210,000 | 67.210 | 330,000 | 0.048 | ||
| 24/08/2026 | 0.047 | 112.500 | 14,620,000 | 67,540,000 | 67.540 | 500,000 | 0.048 | ||
| 21/08/2026 | 0.082 | 123.000 | 6,930,000 | 68,040,000 | 68.040 | 1,210,000 | 0.102 | ||
| 20/08/2026 | 0.108 | 126.200 | 2,800,000 | 69,250,000 | 69.250 | ||||
| 19/08/2026 | 0.095 | 124.200 | 2,280,000 | 69,250,000 | 69.250 | ||||
| 18/08/2026 | 0.110 | 126.700 | 4,550,000 | 69,250,000 | 69.250 | 2,480,000 | 0.112 | ||
| 17/08/2026 | 0.089 | 122.200 | 560,000 | 66,770,000 | 66.770 | ||||
| 14/08/2026 | 0.075 | 119.900 | 1,700,000 | 66,770,000 | 66.770 | 470,000 | 0.073 | ||
| 13/08/2026 | 0.085 | 121.900 | 630,000 | 67,240,000 | 67.240 | 100,000 | 0.085 | ||
| 12/08/2026 | 0.088 | 122.600 | 1,710,000 | 67,340,000 | 67.340 | 430,000 | 0.092 | ||
| 11/08/2026 | 0.114 | 126.400 | 770,000 | 67,770,000 | 67.770 | ||||
| 10/08/2026 | 0.114 | 126.700 | 550,000 | 67,770,000 | 67.770 | ||||
| 07/08/2026 | 0.099 | 123.800 | 1,320,000 | 67,770,000 | 67.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |