13132 中芯法巴七三购Ａ (认购证)
按盘价 
0.083 +0.023 (+38.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 69.750 | 1,610,000 | 4,790,000 | 3.193 | 1,530,000 | 0.064 | 80,000 | 0.061 |
| 17/07/2026 | 0.054 | 67.700 | 2,545,000 | 6,240,000 | 4.160 | 210,000 | 0.057 | 2,335,000 | 0.060 |
| 16/07/2026 | 0.078 | 75.200 | 487,500 | 4,115,000 | 2.743 | 150,000 | 0.085 | 337,500 | 0.084 |
| 15/07/2026 | 0.086 | 76.300 | 2,670,000 | 3,927,500 | 2.618 | 530,000 | 0.086 | 2,140,000 | 0.090 |
| 14/07/2026 | 0.097 | 78.350 | 1,285,000 | 2,317,500 | 1.545 | 587,500 | 0.100 | 697,500 | 0.103 |
| 13/07/2026 | 0.101 | 78.350 | 1,605,000 | 2,207,500 | 1.472 | 115,000 | 0.114 | 1,430,000 | 0.104 |
| 10/07/2026 | 0.111 | 79.650 | 2,082,500 | 892,500 | 0.595 | 1,322,500 | 0.137 | 680,000 | 0.131 |
| 09/07/2026 | 0.130 | 83.550 | 5,490,000 | 1,535,000 | 1.023 | 3,750,000 | 0.118 | 1,475,000 | 0.120 |
| 08/07/2026 | 0.091 | 75.800 | 1,852,500 | 3,810,000 | 2.540 | 1,335,000 | 0.100 | 517,500 | 0.094 |
| 07/07/2026 | 0.084 | 73.450 | 2,887,500 | 4,627,500 | 3.085 | 1,512,500 | 0.096 | 1,172,500 | 0.089 |
| 06/07/2026 | 0.096 | 75.750 | 1,372,500 | 4,967,500 | 3.312 | 130,000 | 0.106 | 1,242,500 | 0.100 |
| 03/07/2026 | 0.103 | 77.600 | 3,435,000 | 3,855,000 | 2.570 | 1,790,000 | 0.113 | 1,635,000 | 0.114 |
| 02/07/2026 | 0.117 | 80.400 | 8,287,500 | 4,010,000 | 2.673 | 2,390,000 | 0.131 | 5,765,000 | 0.125 |
| 30/06/2026 | 0.167 | 89.400 | 3,580,000 | 635,000 | 0.423 | 2,382,500 | 0.159 | 1,197,500 | 0.163 |
| 29/06/2026 | 0.137 | 84.800 | 1,487,500 | 1,820,000 | 1.213 | 1,115,000 | 0.127 | 362,500 | 0.129 |
| 26/06/2026 | 0.116 | 80.000 | 3,767,500 | 2,572,500 | 1.715 | 1,237,500 | 0.119 | 2,520,000 | 0.117 |
| 25/06/2026 | 0.142 | 86.000 | 3,150,000 | 1,290,000 | 0.860 | 1,215,000 | 0.142 | 1,925,000 | 0.141 |
| 24/06/2026 | 0.139 | 84.800 | 3,205,000 | 580,000 | 0.387 | 1,907,500 | 0.125 | 1,282,500 | 0.125 |
| 23/06/2026 | 0.100 | 77.850 | 2,465,000 | 1,205,000 | 0.803 | 1,250,000 | 0.117 | 950,000 | 0.108 |
| 22/06/2026 | 0.106 | 78.900 | 1,717,500 | 1,505,000 | 1.003 | 312,500 | 0.112 | 1,400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |