13132 中芯法巴七三购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 68.050 | 5,000 | 3,930,000 | 2.620 | 2,500 | 0.023 | 2,500 | 0.024 |
| 02/09/2026 | 0.024 | 68.250 | 3,165,000 | 3,930,000 | 2.620 | 3,105,000 | 0.023 | 60,000 | 0.024 |
| 01/09/2026 | 0.028 | 68.850 | 0 | 6,975,000 | 4.650 | ||||
| 31/08/2026 | 0.031 | 70.750 | 1,707,500 | 6,975,000 | 4.650 | 1,707,500 | 0.029 | ||
| 28/08/2026 | 0.033 | 70.150 | 1,660,000 | 5,267,500 | 3.512 | 1,160,000 | 0.034 | 500,000 | 0.033 |
| 27/08/2026 | 0.040 | 71.300 | 35,000 | 5,927,500 | 3.952 | 5,000 | 0.039 | 30,000 | 0.040 |
| 26/08/2026 | 0.038 | 69.700 | 400,000 | 5,902,500 | 3.935 | 370,000 | 0.035 | 30,000 | 0.036 |
| 25/08/2026 | 0.033 | 67.850 | 402,500 | 6,242,500 | 4.162 | 350,000 | 0.033 | 52,500 | 0.032 |
| 24/08/2026 | 0.032 | 66.750 | 3,235,000 | 6,540,000 | 4.360 | 1,000,000 | 0.037 | 2,235,000 | 0.033 |
| 21/08/2026 | 0.043 | 72.500 | 2,500 | 5,305,000 | 3.537 | 2,500 | 0.043 | ||
| 20/08/2026 | 0.045 | 72.100 | 0 | 5,307,500 | 3.538 | ||||
| 19/08/2026 | 0.045 | 73.000 | 100,000 | 5,307,500 | 3.538 | 100,000 | 0.045 | ||
| 18/08/2026 | 0.051 | 75.850 | 4,240,000 | 5,207,500 | 3.472 | 4,215,000 | 0.054 | 25,000 | 0.051 |
| 17/08/2026 | 0.055 | 75.150 | 5,377,500 | 9,397,500 | 6.265 | 1,100,000 | 0.053 | 4,277,500 | 0.057 |
| 14/08/2026 | 0.043 | 70.800 | 132,500 | 6,220,000 | 4.147 | 130,000 | 0.044 | ||
| 13/08/2026 | 0.041 | 67.550 | 127,500 | 6,090,000 | 4.060 | 5,000 | 0.043 | 122,500 | 0.043 |
| 12/08/2026 | 0.040 | 67.400 | 200,000 | 5,972,500 | 3.982 | 200,000 | 0.040 | ||
| 11/08/2026 | 0.039 | 65.300 | 130,000 | 5,772,500 | 3.848 | 30,000 | 0.040 | 100,000 | 0.041 |
| 10/08/2026 | 0.039 | 66.200 | 500,000 | 5,702,500 | 3.802 | 337,500 | 0.041 | 162,500 | 0.041 |
| 07/08/2026 | 0.043 | 66.900 | 82,500 | 5,877,500 | 3.918 | 82,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |