13137 小米法巴七甲购Ａ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.104 | 27.440 | 90,000 | 14,290,000 | 9.527 | 90,000 | 0.110 | ||
| 02/09/2026 | 0.112 | 28.060 | 10,000 | 14,200,000 | 9.467 | 10,000 | 0.112 | ||
| 01/09/2026 | 0.107 | 27.560 | 100,000 | 14,210,000 | 9.473 | 100,000 | 0.107 | ||
| 31/08/2026 | 0.107 | 27.620 | 50,000 | 14,310,000 | 9.540 | 10,000 | 0.107 | 40,000 | 0.110 |
| 28/08/2026 | 0.113 | 27.820 | 50,000 | 14,280,000 | 9.520 | 50,000 | 0.113 | ||
| 27/08/2026 | 0.110 | 27.480 | 0 | 14,230,000 | 9.487 | ||||
| 26/08/2026 | 0.118 | 28.460 | 360,000 | 14,230,000 | 9.487 | 190,000 | 0.119 | 170,000 | 0.125 |
| 25/08/2026 | 0.112 | 27.760 | 880,000 | 14,250,000 | 9.500 | 790,000 | 0.112 | ||
| 24/08/2026 | 0.111 | 27.820 | 180,000 | 13,460,000 | 8.973 | 30,000 | 0.110 | 150,000 | 0.113 |
| 21/08/2026 | 0.123 | 29.020 | 270,000 | 13,340,000 | 8.893 | 270,000 | 0.120 | ||
| 20/08/2026 | 0.111 | 27.760 | 250,000 | 13,610,000 | 9.073 | 250,000 | 0.114 | ||
| 19/08/2026 | 0.104 | 27.440 | 1,320,000 | 13,860,000 | 9.240 | 1,300,000 | 0.105 | ||
| 18/08/2026 | 0.091 | 26.180 | 330,000 | 15,160,000 | 10.107 | 180,000 | 0.090 | ||
| 17/08/2026 | 0.089 | 25.880 | 150,000 | 14,980,000 | 9.987 | 140,000 | 0.090 | ||
| 14/08/2026 | 0.087 | 25.620 | 1,110,000 | 14,840,000 | 9.893 | 1,110,000 | 0.087 | ||
| 13/08/2026 | 0.090 | 25.880 | 470,000 | 13,730,000 | 9.153 | 270,000 | 0.092 | ||
| 12/08/2026 | 0.094 | 26.360 | 270,000 | 13,460,000 | 8.973 | 50,000 | 0.094 | ||
| 11/08/2026 | 0.100 | 26.660 | 180,000 | 13,410,000 | 8.940 | 180,000 | 0.101 | ||
| 10/08/2026 | 0.106 | 27.620 | 0 | 13,230,000 | 8.820 | ||||
| 07/08/2026 | 0.101 | 27.060 | 220,000 | 13,230,000 | 8.820 | 60,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |