13152 小米法兴六乙购Ｅ (认购证)
按盘价 
0.077 +0.014 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.063 | 27.440 | 10,672,000 | 5,184,000 | 7.406 | 4,764,000 | 0.066 | 5,258,000 | 0.066 |
| 02/09/2026 | 0.078 | 28.060 | 8,744,000 | 4,690,000 | 6.700 | 3,796,000 | 0.076 | 4,278,000 | 0.076 |
| 01/09/2026 | 0.071 | 27.560 | 6,146,000 | 4,208,000 | 6.011 | 3,040,000 | 0.075 | 2,560,000 | 0.077 |
| 31/08/2026 | 0.074 | 27.620 | 4,070,000 | 4,688,000 | 6.697 | 1,982,000 | 0.076 | 2,058,000 | 0.075 |
| 28/08/2026 | 0.082 | 27.820 | 2,088,000 | 4,612,000 | 6.589 | 1,046,000 | 0.084 | 946,000 | 0.083 |
| 27/08/2026 | 0.076 | 27.480 | 6,168,000 | 4,712,000 | 6.731 | 3,082,000 | 0.086 | 2,986,000 | 0.087 |
| 26/08/2026 | 0.102 | 28.460 | 2,462,000 | 4,808,000 | 6.869 | 800,000 | 0.100 | 914,000 | 0.097 |
| 25/08/2026 | 0.086 | 27.760 | 2,152,000 | 4,694,000 | 6.706 | 914,000 | 0.086 | 1,030,000 | 0.085 |
| 24/08/2026 | 0.087 | 27.820 | 2,128,000 | 4,578,000 | 6.540 | 998,000 | 0.087 | 718,000 | 0.087 |
| 21/08/2026 | 0.114 | 29.020 | 2,084,000 | 4,858,000 | 6.940 | 542,000 | 0.101 | 1,080,000 | 0.108 |
| 20/08/2026 | 0.088 | 27.760 | 6,300,000 | 4,320,000 | 6.171 | 4,370,000 | 0.098 | 1,468,000 | 0.091 |
| 19/08/2026 | 0.080 | 27.440 | 6,976,000 | 7,222,000 | 10.317 | 3,152,000 | 0.086 | 3,216,000 | 0.078 |
| 18/08/2026 | 0.064 | 26.180 | 2,046,000 | 7,158,000 | 10.226 | 998,000 | 0.052 | 986,000 | 0.055 |
| 17/08/2026 | 0.061 | 25.880 | 3,616,000 | 7,170,000 | 10.243 | 1,808,000 | 0.063 | 1,758,000 | 0.061 |
| 14/08/2026 | 0.058 | 25.620 | 7,594,000 | 7,220,000 | 10.314 | 3,370,000 | 0.059 | 3,500,000 | 0.058 |
| 13/08/2026 | 0.063 | 25.880 | 16,322,000 | 7,090,000 | 10.129 | 7,892,000 | 0.067 | 7,686,000 | 0.068 |
| 12/08/2026 | 0.073 | 26.360 | 8,262,000 | 7,296,000 | 10.423 | 3,536,000 | 0.074 | 4,726,000 | 0.073 |
| 11/08/2026 | 0.081 | 26.660 | 10,446,000 | 6,106,000 | 8.723 | 5,170,000 | 0.091 | 5,100,000 | 0.092 |
| 10/08/2026 | 0.104 | 27.620 | 5,892,000 | 6,176,000 | 8.823 | 3,432,000 | 0.098 | 1,954,000 | 0.094 |
| 07/08/2026 | 0.092 | 27.060 | 23,300,000 | 7,654,000 | 10.934 | 11,062,000 | 0.081 | 11,484,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |