13154 智谱法兴六十购Ｄ (认购证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 1,108.000 | 60,000 | 1,190,000 | 0.595 | 20,000 | 0.092 | 40,000 | 0.093 |
| 02/09/2026 | 0.104 | 1,117.000 | 50,000 | 1,170,000 | 0.585 | 50,000 | 0.105 | ||
| 01/09/2026 | 0.131 | 1,179.000 | 655,000 | 1,120,000 | 0.560 | 515,000 | 0.147 | 140,000 | 0.146 |
| 31/08/2026 | 0.138 | 1,195.000 | 90,000 | 1,495,000 | 0.747 | 30,000 | 0.117 | 60,000 | 0.106 |
| 28/08/2026 | 0.126 | 1,090.000 | 45,000 | 1,465,000 | 0.732 | 45,000 | 0.130 | ||
| 27/08/2026 | 0.158 | 1,160.000 | 220,000 | 1,420,000 | 0.710 | 110,000 | 0.156 | 110,000 | 0.150 |
| 26/08/2026 | 0.122 | 1,030.000 | 75,000 | 1,420,000 | 0.710 | 75,000 | 0.118 | ||
| 25/08/2026 | 0.132 | 1,059.000 | 60,000 | 1,345,000 | 0.672 | 60,000 | 0.125 | ||
| 24/08/2026 | 0.132 | 1,007.000 | 120,000 | 1,285,000 | 0.643 | 5,000 | 0.143 | 115,000 | 0.140 |
| 21/08/2026 | 0.183 | 1,129.000 | 255,000 | 1,175,000 | 0.588 | 170,000 | 0.169 | 85,000 | 0.151 |
| 20/08/2026 | 0.157 | 1,023.000 | 80,000 | 1,260,000 | 0.630 | 80,000 | 0.156 | ||
| 19/08/2026 | 0.166 | 1,012.000 | 110,000 | 1,180,000 | 0.590 | 110,000 | 0.167 | ||
| 18/08/2026 | 0.199 | 1,043.000 | 460,000 | 1,070,000 | 0.535 | 110,000 | 0.210 | 350,000 | 0.194 |
| 17/08/2026 | 0.285 | 1,203.000 | 5,000 | 830,000 | 0.415 | 5,000 | 0.295 | ||
| 14/08/2026 | 0.340 | 1,270.000 | 40,000 | 825,000 | 0.413 | 20,000 | 0.420 | 20,000 | 0.366 |
| 13/08/2026 | 0.370 | 1,317.000 | 0 | 825,000 | 0.413 | ||||
| 12/08/2026 | 0.310 | 1,208.000 | 135,000 | 825,000 | 0.413 | 115,000 | 0.327 | 20,000 | 0.348 |
| 11/08/2026 | 0.300 | 1,192.000 | 30,000 | 920,000 | 0.460 | 30,000 | 0.307 | ||
| 10/08/2026 | 0.340 | 1,252.000 | 220,000 | 950,000 | 0.475 | 110,000 | 0.325 | 110,000 | 0.372 |
| 07/08/2026 | 0.350 | 1,246.000 | 230,000 | 950,000 | 0.475 | 140,000 | 0.348 | 90,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |