13159 华虹中银六乙购Ｂ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 119.800 | 0 | 3,800,000 | 5.429 | ||||
| 02/09/2026 | 0.037 | 117.500 | 2,700,000 | 3,800,000 | 5.429 | 200,000 | 0.036 | 2,100,000 | 0.037 |
| 01/09/2026 | 0.047 | 120.900 | 0 | 1,900,000 | 2.714 | ||||
| 31/08/2026 | 0.051 | 123.000 | 0 | 1,900,000 | 2.714 | ||||
| 28/08/2026 | 0.051 | 120.600 | 0 | 1,900,000 | 2.714 | ||||
| 27/08/2026 | 0.056 | 122.800 | 400,000 | 1,900,000 | 2.714 | 400,000 | 0.056 | ||
| 26/08/2026 | 0.046 | 117.500 | 0 | 2,300,000 | 3.286 | ||||
| 25/08/2026 | 0.034 | 110.400 | 100,000 | 2,300,000 | 3.286 | 100,000 | 0.032 | ||
| 24/08/2026 | 0.034 | 108.800 | 100,000 | 2,400,000 | 3.429 | ||||
| 21/08/2026 | 0.045 | 114.800 | 0 | 2,400,000 | 3.429 | ||||
| 20/08/2026 | 0.040 | 111.900 | 5,800,000 | 2,400,000 | 3.429 | 2,700,000 | 0.041 | 2,600,000 | 0.041 |
| 19/08/2026 | 0.045 | 113.700 | 11,100,000 | 2,500,000 | 3.571 | 5,200,000 | 0.050 | 5,900,000 | 0.049 |
| 18/08/2026 | 0.082 | 128.900 | 1,000,000 | 1,800,000 | 2.571 | 500,000 | 0.124 | 500,000 | 0.125 |
| 17/08/2026 | 0.117 | 139.900 | 0 | 1,800,000 | 2.571 | ||||
| 14/08/2026 | 0.092 | 130.200 | 0 | 1,800,000 | 2.571 | ||||
| 13/08/2026 | 0.148 | 147.200 | 5,000,000 | 1,800,000 | 2.571 | 2,500,000 | 0.160 | 2,500,000 | 0.160 |
| 12/08/2026 | 0.141 | 142.800 | 4,200,000 | 1,800,000 | 2.571 | 2,100,000 | 0.141 | 2,100,000 | 0.141 |
| 11/08/2026 | 0.114 | 133.300 | 6,000,000 | 1,800,000 | 2.571 | 3,000,000 | 0.118 | 3,000,000 | 0.118 |
| 10/08/2026 | 0.132 | 137.500 | 3,000,000 | 1,800,000 | 2.571 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 07/08/2026 | 0.150 | 141.200 | 23,200,000 | 1,800,000 | 2.571 | 11,600,000 | 0.149 | 11,600,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |