13160 腾讯中银六乙购Ｂ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 433.000 | 250,000 | 52,950,000 | 75.643 | ||||
| 02/09/2026 | 0.048 | 438.200 | 3,910,000 | 52,950,000 | 75.643 | 3,190,000 | 0.046 | ||
| 01/09/2026 | 0.055 | 441.400 | 2,420,000 | 49,760,000 | 71.086 | ||||
| 31/08/2026 | 0.070 | 453.000 | 1,310,000 | 49,760,000 | 71.086 | ||||
| 28/08/2026 | 0.076 | 455.200 | 7,940,000 | 49,760,000 | 71.086 | 4,970,000 | 0.081 | ||
| 27/08/2026 | 0.066 | 447.800 | 0 | 54,730,000 | 78.186 | ||||
| 26/08/2026 | 0.066 | 445.400 | 470,000 | 54,730,000 | 78.186 | ||||
| 25/08/2026 | 0.061 | 442.000 | 3,190,000 | 54,730,000 | 78.186 | ||||
| 24/08/2026 | 0.065 | 440.000 | 7,700,000 | 54,730,000 | 78.186 | 4,280,000 | 0.067 | ||
| 21/08/2026 | 0.085 | 457.000 | 1,590,000 | 50,450,000 | 72.071 | 1,060,000 | 0.083 | ||
| 20/08/2026 | 0.085 | 451.400 | 6,530,000 | 51,510,000 | 73.586 | ||||
| 19/08/2026 | 0.080 | 447.200 | 2,370,000 | 51,510,000 | 73.586 | 1,140,000 | 0.067 | ||
| 18/08/2026 | 0.073 | 442.400 | 1,800,000 | 50,370,000 | 71.957 | 80,000 | 0.072 | ||
| 17/08/2026 | 0.081 | 446.400 | 1,490,000 | 50,290,000 | 71.843 | ||||
| 14/08/2026 | 0.072 | 440.000 | 3,230,000 | 50,290,000 | 71.843 | 1,650,000 | 0.078 | ||
| 13/08/2026 | 0.074 | 441.000 | 9,990,000 | 48,640,000 | 69.486 | 2,000,000 | 0.076 | ||
| 12/08/2026 | 0.107 | 461.600 | 3,890,000 | 46,640,000 | 66.629 | 1,750,000 | 0.111 | ||
| 11/08/2026 | 0.138 | 470.800 | 250,000 | 44,890,000 | 64.129 | ||||
| 10/08/2026 | 0.169 | 481.400 | 760,000 | 44,890,000 | 64.129 | 640,000 | 0.166 | ||
| 07/08/2026 | 0.168 | 478.800 | 10,000 | 45,530,000 | 65.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |