13178 龙电麦银六八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 6.360 | 0 | 75,000 | 0.188 | ||||
| 20/04/2026 | 0.016 | 6.260 | 0 | 75,000 | 0.188 | ||||
| 17/04/2026 | 0.016 | 6.170 | 0 | 75,000 | 0.188 | ||||
| 16/04/2026 | 0.016 | 6.430 | 0 | 75,000 | 0.188 | ||||
| 15/04/2026 | 0.016 | 6.300 | 0 | 75,000 | 0.188 | ||||
| 14/04/2026 | 0.015 | 6.400 | 0 | 75,000 | 0.188 | ||||
| 13/04/2026 | 0.015 | 6.610 | 0 | 75,000 | 0.188 | ||||
| 10/04/2026 | 0.019 | 6.780 | 0 | 75,000 | 0.188 | ||||
| 09/04/2026 | 0.020 | 6.890 | 0 | 75,000 | 0.188 | ||||
| 08/04/2026 | 0.020 | 7.000 | 200,000 | 75,000 | 0.188 | 200,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 7.040 | 1,000,000 | 275,000 | 0.688 | 500,000 | 0.021 | 500,000 | 0.023 |
| 01/04/2026 | 0.025 | 7.000 | 0 | 275,000 | 0.688 | ||||
| 31/03/2026 | 0.025 | 7.130 | 8,390,000 | 275,000 | 0.688 | 4,200,000 | 0.029 | 4,190,000 | 0.029 |
| 30/03/2026 | 0.034 | 7.490 | 10,360,000 | 285,000 | 0.712 | 5,175,000 | 0.034 | 5,185,000 | 0.034 |
| 27/03/2026 | 0.044 | 7.740 | 10,695,000 | 275,000 | 0.688 | 5,450,000 | 0.047 | 5,145,000 | 0.048 |
| 26/03/2026 | 0.052 | 7.950 | 13,330,000 | 580,000 | 1.450 | 6,685,000 | 0.054 | 6,645,000 | 0.054 |
| 25/03/2026 | 0.060 | 8.100 | 12,055,000 | 620,000 | 1.550 | 6,065,000 | 0.060 | 5,950,000 | 0.060 |
| 24/03/2026 | 0.045 | 7.920 | 5,195,000 | 735,000 | 1.838 | 2,215,000 | 0.042 | 2,680,000 | 0.042 |
| 23/03/2026 | 0.046 | 7.700 | 13,130,000 | 270,000 | 0.675 | 6,565,000 | 0.047 | 6,565,000 | 0.046 |
| 20/03/2026 | 0.053 | 7.910 | 16,650,000 | 270,000 | 0.675 | 8,335,000 | 0.055 | 8,315,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |