13180 老铺摩通六乙沽Ａ (认沽证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 374.400 | 0 | 45,000 | 0.075 | ||||
| 20/07/2026 | 0.320 | 365.400 | 0 | 45,000 | 0.075 | ||||
| 17/07/2026 | 0.320 | 350.000 | 0 | 45,000 | 0.075 | ||||
| 16/07/2026 | 0.295 | 373.400 | 0 | 45,000 | 0.075 | ||||
| 15/07/2026 | 0.295 | 375.000 | 0 | 45,000 | 0.075 | ||||
| 14/07/2026 | 0.295 | 373.800 | 0 | 45,000 | 0.075 | ||||
| 13/07/2026 | 0.285 | 385.200 | 5,000 | 45,000 | 0.075 | 5,000 | 0.285 | ||
| 10/07/2026 | 0.280 | 391.200 | 0 | 50,000 | 0.083 | ||||
| 09/07/2026 | 0.285 | 383.000 | 0 | 50,000 | 0.083 | ||||
| 08/07/2026 | 0.260 | 405.600 | 0 | 50,000 | 0.083 | ||||
| 07/07/2026 | 0.260 | 392.200 | 0 | 50,000 | 0.083 | ||||
| 06/07/2026 | 0.270 | 380.000 | 0 | 50,000 | 0.083 | ||||
| 03/07/2026 | 0.265 | 382.200 | 5,000 | 50,000 | 0.083 | 5,000 | 0.250 | ||
| 02/07/2026 | 0.295 | 360.600 | 0 | 55,000 | 0.092 | ||||
| 30/06/2026 | 0.310 | 346.400 | 60,000 | 55,000 | 0.092 | 10,000 | 0.310 | 50,000 | 0.315 |
| 29/06/2026 | 0.285 | 365.800 | 0 | 15,000 | 0.025 | ||||
| 26/06/2026 | 0.280 | 371.000 | 0 | 15,000 | 0.025 | ||||
| 25/06/2026 | 0.280 | 367.800 | 0 | 15,000 | 0.025 | ||||
| 24/06/2026 | 0.234 | 400.200 | 0 | 15,000 | 0.025 | ||||
| 23/06/2026 | 0.233 | 404.000 | 0 | 15,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |