13182 联想法巴六乙购Ｃ (认购证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 23.240 | 382,000 | 1,164,000 | 1.455 | 296,000 | 0.069 | 86,000 | 0.068 |
| 20/07/2026 | 0.056 | 21.420 | 0 | 1,374,000 | 1.718 | ||||
| 17/07/2026 | 0.059 | 21.420 | 4,000 | 1,374,000 | 1.718 | 2,000 | 0.063 | 2,000 | 0.064 |
| 16/07/2026 | 0.070 | 22.260 | 502,000 | 1,374,000 | 1.718 | 134,000 | 0.079 | 368,000 | 0.073 |
| 15/07/2026 | 0.087 | 23.860 | 66,000 | 1,140,000 | 1.425 | 4,000 | 0.091 | 58,000 | 0.090 |
| 14/07/2026 | 0.080 | 23.160 | 4,000 | 1,086,000 | 1.358 | 4,000 | 0.069 | ||
| 13/07/2026 | 0.086 | 23.300 | 516,000 | 1,090,000 | 1.362 | 214,000 | 0.122 | 302,000 | 0.116 |
| 10/07/2026 | 0.113 | 24.480 | 1,058,000 | 1,002,000 | 1.252 | 554,000 | 0.122 | 504,000 | 0.122 |
| 09/07/2026 | 0.106 | 24.040 | 1,018,000 | 1,052,000 | 1.315 | 734,000 | 0.096 | 284,000 | 0.099 |
| 08/07/2026 | 0.081 | 22.320 | 508,000 | 1,502,000 | 1.878 | 508,000 | 0.075 | ||
| 07/07/2026 | 0.062 | 20.880 | 582,000 | 2,010,000 | 2.512 | 202,000 | 0.068 | 380,000 | 0.065 |
| 06/07/2026 | 0.060 | 20.460 | 114,000 | 1,832,000 | 2.290 | 32,000 | 0.061 | 82,000 | 0.061 |
| 03/07/2026 | 0.069 | 21.300 | 914,000 | 1,782,000 | 2.228 | 404,000 | 0.069 | 510,000 | 0.067 |
| 02/07/2026 | 0.077 | 22.020 | 692,000 | 1,676,000 | 2.095 | 204,000 | 0.083 | 488,000 | 0.078 |
| 30/06/2026 | 0.091 | 23.020 | 836,000 | 1,392,000 | 1.740 | 568,000 | 0.084 | 168,000 | 0.088 |
| 29/06/2026 | 0.067 | 21.280 | 1,156,000 | 1,792,000 | 2.240 | 582,000 | 0.066 | 540,000 | 0.068 |
| 26/06/2026 | 0.085 | 23.440 | 3,008,000 | 1,834,000 | 2.292 | 1,530,000 | 0.080 | 1,472,000 | 0.080 |
| 25/06/2026 | 0.097 | 23.980 | 1,990,000 | 1,892,000 | 2.365 | 1,082,000 | 0.087 | 908,000 | 0.082 |
| 24/06/2026 | 0.077 | 22.920 | 414,000 | 2,066,000 | 2.582 | 272,000 | 0.081 | 142,000 | 0.076 |
| 23/06/2026 | 0.068 | 22.280 | 1,258,000 | 2,196,000 | 2.745 | 684,000 | 0.074 | 574,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |