13183 远能法巴六乙购Ａ (认购证)
按盘价 
0.073 +0.015 (+25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 12.550 | 0 | 1,092,000 | 1.560 | ||||
| 20/07/2026 | 0.047 | 11.850 | 150,000 | 1,092,000 | 1.560 | 150,000 | 0.047 | ||
| 17/07/2026 | 0.043 | 11.463 | 0 | 942,000 | 1.346 | ||||
| 16/07/2026 | 0.048 | 11.743 | 0 | 942,000 | 1.346 | ||||
| 15/07/2026 | 0.056 | 12.243 | 0 | 942,000 | 1.346 | ||||
| 14/07/2026 | 0.049 | 11.813 | 110,000 | 942,000 | 1.346 | 110,000 | 0.049 | ||
| 13/07/2026 | 0.056 | 12.063 | 0 | 832,000 | 1.189 | ||||
| 10/07/2026 | 0.068 | 12.643 | 10,000 | 832,000 | 1.189 | 10,000 | 0.067 | ||
| 09/07/2026 | 0.076 | 12.803 | 0 | 822,000 | 1.174 | ||||
| 08/07/2026 | 0.079 | 12.963 | 0 | 822,000 | 1.174 | ||||
| 07/07/2026 | 0.078 | 13.083 | 0 | 822,000 | 1.174 | ||||
| 06/07/2026 | 0.101 | 13.903 | 0 | 822,000 | 1.174 | ||||
| 03/07/2026 | 0.107 | 14.113 | 100,000 | 822,000 | 1.174 | 100,000 | 0.107 | ||
| 02/07/2026 | 0.088 | 13.353 | 0 | 722,000 | 1.031 | ||||
| 30/06/2026 | 0.088 | 13.393 | 400,000 | 722,000 | 1.031 | 400,000 | 0.097 | ||
| 29/06/2026 | 0.129 | 14.813 | 42,000 | 322,000 | 0.460 | 10,000 | 0.126 | 32,000 | 0.129 |
| 26/06/2026 | 0.186 | 16.393 | 40,000 | 300,000 | 0.429 | 20,000 | 0.174 | 20,000 | 0.167 |
| 25/06/2026 | 0.225 | 17.343 | 0 | 300,000 | 0.429 | ||||
| 24/06/2026 | 0.290 | 18.943 | 272,000 | 300,000 | 0.429 | 72,000 | 0.295 | 200,000 | 0.283 |
| 23/06/2026 | 0.238 | 17.603 | 710,000 | 172,000 | 0.246 | 350,000 | 0.235 | 360,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |