13187 宁德麦银七三购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 626.000 | 46,420,000 | 6,320,000 | 15.800 | 22,630,000 | 0.050 | 22,670,000 | 0.049 |
| 20/07/2026 | 0.046 | 618.500 | 21,405,000 | 6,280,000 | 15.700 | 10,200,000 | 0.046 | 11,205,000 | 0.045 |
| 17/07/2026 | 0.042 | 606.500 | 21,325,000 | 5,275,000 | 13.188 | 10,475,000 | 0.044 | 10,850,000 | 0.044 |
| 16/07/2026 | 0.044 | 621.000 | 4,360,000 | 4,900,000 | 12.250 | 1,820,000 | 0.045 | 2,515,000 | 0.045 |
| 15/07/2026 | 0.049 | 622.000 | 17,990,000 | 4,205,000 | 10.512 | 10,025,000 | 0.049 | 7,965,000 | 0.048 |
| 14/07/2026 | 0.044 | 605.500 | 27,400,000 | 6,265,000 | 15.662 | 13,680,000 | 0.042 | 13,720,000 | 0.042 |
| 13/07/2026 | 0.042 | 603.000 | 29,930,000 | 6,225,000 | 15.563 | 15,010,000 | 0.041 | 14,910,000 | 0.041 |
| 10/07/2026 | 0.039 | 587.000 | 22,725,000 | 6,325,000 | 15.812 | 10,435,000 | 0.048 | 12,160,000 | 0.047 |
| 09/07/2026 | 0.053 | 637.500 | 26,850,000 | 4,600,000 | 11.500 | 12,970,000 | 0.055 | 13,500,000 | 0.055 |
| 08/07/2026 | 0.053 | 628.000 | 15,505,000 | 4,070,000 | 10.175 | 7,480,000 | 0.057 | 7,885,000 | 0.057 |
| 07/07/2026 | 0.063 | 652.000 | 21,705,000 | 3,665,000 | 9.162 | 10,035,000 | 0.066 | 11,590,000 | 0.066 |
| 06/07/2026 | 0.071 | 668.000 | 15,315,000 | 2,110,000 | 5.275 | 7,590,000 | 0.070 | 7,605,000 | 0.070 |
| 03/07/2026 | 0.076 | 675.500 | 4,560,000 | 2,095,000 | 5.238 | 1,970,000 | 0.080 | 1,940,000 | 0.080 |
| 02/07/2026 | 0.077 | 681.000 | 21,685,000 | 2,125,000 | 5.312 | 10,490,000 | 0.086 | 11,115,000 | 0.085 |
| 30/06/2026 | 0.092 | 702.000 | 13,410,000 | 1,500,000 | 3.750 | 6,970,000 | 0.091 | 6,420,000 | 0.091 |
| 29/06/2026 | 0.082 | 695.000 | 11,840,000 | 2,050,000 | 5.125 | 5,590,000 | 0.077 | 6,240,000 | 0.077 |
| 26/06/2026 | 0.081 | 680.500 | 25,620,000 | 1,400,000 | 3.500 | 13,020,000 | 0.084 | 12,500,000 | 0.084 |
| 25/06/2026 | 0.099 | 716.500 | 23,275,000 | 1,920,000 | 4.800 | 11,590,000 | 0.100 | 11,575,000 | 0.100 |
| 24/06/2026 | 0.100 | 721.500 | 10,655,000 | 1,935,000 | 4.838 | 4,980,000 | 0.098 | 5,655,000 | 0.098 |
| 23/06/2026 | 0.097 | 704.000 | 31,860,000 | 1,260,000 | 3.150 | 15,990,000 | 0.107 | 15,820,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |