13192 联想信证六乙沽Ａ (认沽证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.118 | 23.240 | 6,384,000 | 4,984,000 | 9.970 | 360,000 | 0.126 | 5,096,000 | 0.129 |
| 20/07/2026 | 0.157 | 21.420 | 14,028,000 | 248,000 | 0.500 | 6,528,000 | 0.148 | 6,594,000 | 0.145 |
| 17/07/2026 | 0.156 | 21.420 | 5,302,000 | 182,000 | 0.360 | 2,746,000 | 0.161 | 2,266,000 | 0.163 |
| 16/07/2026 | 0.139 | 22.260 | 10,100,000 | 662,000 | 1.320 | 6,510,000 | 0.130 | 3,590,000 | 0.128 |
| 15/07/2026 | 0.110 | 23.860 | 3,440,000 | 3,582,000 | 7.160 | 470,000 | 0.108 | 2,970,000 | 0.107 |
| 14/07/2026 | 0.124 | 23.160 | 7,460,000 | 1,082,000 | 2.160 | 3,880,000 | 0.130 | 3,580,000 | 0.124 |
| 13/07/2026 | 0.123 | 23.300 | 1,388,000 | 1,382,000 | 2.760 | 954,000 | 0.120 | 334,000 | 0.110 |
| 10/07/2026 | 0.103 | 24.480 | 986,000 | 2,002,000 | 4.000 | 496,000 | 0.095 | 440,000 | 0.094 |
| 09/07/2026 | 0.112 | 24.040 | 3,526,000 | 2,058,000 | 4.120 | 1,148,000 | 0.120 | 1,664,000 | 0.122 |
| 08/07/2026 | 0.146 | 22.320 | 13,186,000 | 1,542,000 | 3.080 | 6,230,000 | 0.149 | 6,956,000 | 0.149 |
| 07/07/2026 | 0.185 | 20.880 | 10,008,000 | 816,000 | 1.630 | 4,556,000 | 0.183 | 5,164,000 | 0.184 |
| 06/07/2026 | 0.200 | 20.460 | 2,106,000 | 208,000 | 0.420 | 1,058,000 | 0.198 | 1,048,000 | 0.197 |
| 03/07/2026 | 0.177 | 21.300 | 306,000 | 218,000 | 0.440 | 196,000 | 0.172 | 54,000 | 0.179 |
| 02/07/2026 | 0.163 | 22.020 | 3,396,000 | 360,000 | 0.720 | 2,002,000 | 0.161 | 1,394,000 | 0.158 |
| 30/06/2026 | 0.142 | 23.020 | 5,698,000 | 968,000 | 1.940 | 2,476,000 | 0.152 | 3,222,000 | 0.153 |
| 29/06/2026 | 0.183 | 21.280 | 5,788,000 | 222,000 | 0.440 | 3,150,000 | 0.176 | 2,638,000 | 0.177 |
| 26/06/2026 | 0.137 | 23.440 | 5,394,000 | 734,000 | 1.470 | 2,892,000 | 0.149 | 2,502,000 | 0.146 |
| 25/06/2026 | 0.128 | 23.980 | 1,962,000 | 1,124,000 | 2.250 | 786,000 | 0.147 | 1,176,000 | 0.143 |
| 24/06/2026 | 0.150 | 22.920 | 4,270,000 | 734,000 | 1.470 | 1,470,000 | 0.152 | 2,060,000 | 0.147 |
| 23/06/2026 | 0.165 | 22.280 | 2,344,000 | 144,000 | 0.290 | 1,172,000 | 0.157 | 1,172,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |