13197 工行花旗六乙沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 7.545 | 0 | 1,723,000 | 4.310 | ||||
| 02/09/2026 | 0.013 | 7.690 | 366,000 | 1,723,000 | 4.310 | 366,000 | 0.013 | ||
| 01/09/2026 | 0.013 | 7.685 | 0 | 2,089,000 | 5.220 | ||||
| 31/08/2026 | 0.013 | 7.570 | 0 | 2,089,000 | 5.220 | ||||
| 28/08/2026 | 0.013 | 7.445 | 127,000 | 2,089,000 | 5.220 | 18,000 | 0.014 | ||
| 27/08/2026 | 0.013 | 7.455 | 127,000 | 2,107,000 | 5.270 | 127,000 | 0.013 | ||
| 26/08/2026 | 0.013 | 7.545 | 0 | 1,980,000 | 4.950 | ||||
| 25/08/2026 | 0.013 | 7.475 | 0 | 1,980,000 | 4.950 | ||||
| 24/08/2026 | 0.013 | 7.460 | 0 | 1,980,000 | 4.950 | ||||
| 21/08/2026 | 0.013 | 7.475 | 0 | 1,980,000 | 4.950 | ||||
| 20/08/2026 | 0.013 | 7.475 | 233,000 | 1,980,000 | 4.950 | 233,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 7.385 | 0 | 2,213,000 | 5.530 | ||||
| 18/08/2026 | 0.015 | 7.275 | 56,000 | 2,213,000 | 5.530 | 56,000 | 0.015 | ||
| 17/08/2026 | 0.015 | 7.220 | 748,000 | 2,269,000 | 5.670 | 255,000 | 0.015 | 493,000 | 0.014 |
| 14/08/2026 | 0.016 | 7.165 | 0 | 2,031,000 | 5.080 | ||||
| 13/08/2026 | 0.016 | 7.210 | 35,000 | 2,031,000 | 5.080 | ||||
| 12/08/2026 | 0.019 | 7.160 | 0 | 2,031,000 | 5.080 | ||||
| 11/08/2026 | 0.019 | 7.190 | 313,000 | 2,031,000 | 5.080 | 313,000 | 0.019 | ||
| 10/08/2026 | 0.018 | 7.215 | 7,000 | 2,344,000 | 5.860 | 7,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 7.140 | 24,000 | 2,351,000 | 5.880 | 24,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |