13201 舜光华泰七一购Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.018 | 54.800 | 0 | 590,000 | 0.843 | ||||
| 17/07/2026 | 0.018 | 53.950 | 620,000 | 590,000 | 0.843 | 620,000 | 0.018 | ||
| 16/07/2026 | 0.020 | 56.400 | 1,155,000 | 1,210,000 | 1.729 | 1,155,000 | 0.021 | ||
| 15/07/2026 | 0.018 | 55.550 | 1,205,000 | 2,365,000 | 3.379 | 1,195,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 55.800 | 0 | 3,560,000 | 5.086 | ||||
| 13/07/2026 | 0.020 | 55.050 | 0 | 3,560,000 | 5.086 | ||||
| 10/07/2026 | 0.023 | 55.900 | 0 | 3,560,000 | 5.086 | ||||
| 09/07/2026 | 0.024 | 56.700 | 2,390,000 | 3,560,000 | 5.086 | 2,390,000 | 0.025 | ||
| 08/07/2026 | 0.027 | 57.450 | 0 | 1,170,000 | 1.671 | ||||
| 07/07/2026 | 0.025 | 55.650 | 0 | 1,170,000 | 1.671 | ||||
| 06/07/2026 | 0.025 | 55.700 | 1,170,000 | 1,170,000 | 1.671 | 1,170,000 | 0.026 | ||
| 03/07/2026 | 0.033 | 60.050 | 100,000 | 0 | 0.000 | 100,000 | 0.033 | ||
| 02/07/2026 | 0.033 | 59.200 | 9,770,000 | 100,000 | 0.143 | 4,835,000 | 0.037 | 4,935,000 | 0.037 |
| 30/06/2026 | 61.000 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 59.400 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 60.900 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 67.000 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 75.900 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 76.400 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 79.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |