13205 联想华泰六乙购Ａ (认购证)
按盘价 
0.120 +0.017 (+16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 23.240 | 10,800,000 | 1,940,000 | 3.233 | 5,700,000 | 0.089 | 4,740,000 | 0.090 |
| 20/07/2026 | 0.073 | 21.420 | 4,160,000 | 2,900,000 | 4.833 | 1,980,000 | 0.082 | 2,180,000 | 0.082 |
| 17/07/2026 | 0.075 | 21.420 | 1,080,000 | 2,700,000 | 4.500 | 60,000 | 0.078 | 1,020,000 | 0.080 |
| 16/07/2026 | 0.092 | 22.260 | 7,280,000 | 1,740,000 | 2.900 | 3,440,000 | 0.104 | 3,580,000 | 0.105 |
| 15/07/2026 | 0.119 | 23.860 | 8,340,000 | 1,600,000 | 2.667 | 3,820,000 | 0.122 | 4,380,000 | 0.123 |
| 14/07/2026 | 0.107 | 23.160 | 12,960,000 | 1,040,000 | 1.733 | 6,460,000 | 0.111 | 6,480,000 | 0.111 |
| 13/07/2026 | 0.118 | 23.300 | 44,640,000 | 1,020,000 | 1.700 | 22,240,000 | 0.150 | 22,080,000 | 0.150 |
| 10/07/2026 | 0.147 | 24.480 | 23,100,000 | 1,180,000 | 1.967 | 11,800,000 | 0.163 | 11,200,000 | 0.163 |
| 09/07/2026 | 0.134 | 24.040 | 67,240,000 | 1,780,000 | 2.967 | 33,060,000 | 0.120 | 34,000,000 | 0.119 |
| 08/07/2026 | 0.096 | 22.320 | 48,340,000 | 840,000 | 1.400 | 23,880,000 | 0.097 | 24,460,000 | 0.097 |
| 07/07/2026 | 0.073 | 20.880 | 0 | 260,000 | 0.433 | ||||
| 06/07/2026 | 0.069 | 20.460 | 0 | 260,000 | 0.433 | ||||
| 03/07/2026 | 0.086 | 21.300 | 0 | 260,000 | 0.433 | ||||
| 02/07/2026 | 0.098 | 22.020 | 2,720,000 | 260,000 | 0.433 | 1,360,000 | 0.110 | 1,360,000 | 0.110 |
| 30/06/2026 | 0.117 | 23.020 | 3,220,000 | 260,000 | 0.433 | 1,560,000 | 0.108 | 1,360,000 | 0.105 |
| 29/06/2026 | 0.084 | 21.280 | 34,480,000 | 460,000 | 0.767 | 16,980,000 | 0.087 | 17,440,000 | 0.087 |
| 26/06/2026 | 0.106 | 23.440 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.103 | 2,340,000 | 0.102 |
| 25/06/2026 | 23.980 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 22.920 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 22.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |