13212 联想瑞银六六购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 9.220 | 10,000 | 44,634,000 | 63.760 | ||||
| 04/03/2026 | 0.021 | 9.240 | 170,000 | 44,634,000 | 63.760 | 120,000 | 0.021 | ||
| 03/03/2026 | 0.025 | 9.370 | 600,000 | 44,514,000 | 63.590 | 500,000 | 0.027 | ||
| 02/03/2026 | 0.029 | 9.470 | 1,360,000 | 44,014,000 | 62.880 | 660,000 | 0.029 | ||
| 27/02/2026 | 0.033 | 9.730 | 1,064,000 | 43,354,000 | 61.930 | 760,000 | 0.033 | ||
| 26/02/2026 | 0.031 | 9.610 | 182,000 | 44,114,000 | 63.020 | 100,000 | 0.031 | 6,000 | 0.033 |
| 25/02/2026 | 0.033 | 9.580 | 1,882,000 | 44,208,000 | 63.150 | 286,000 | 0.033 | 1,290,000 | 0.033 |
| 24/02/2026 | 0.031 | 9.530 | 160,000 | 43,204,000 | 61.720 | ||||
| 23/02/2026 | 0.029 | 9.370 | 1,616,000 | 43,204,000 | 61.720 | 1,244,000 | 0.031 | ||
| 20/02/2026 | 0.027 | 9.220 | 1,000,000 | 44,448,000 | 63.500 | 1,000,000 | 0.027 | ||
| 16/02/2026 | 0.027 | 9.300 | 0 | 45,448,000 | 64.930 | ||||
| 13/02/2026 | 0.027 | 9.260 | 0 | 45,448,000 | 64.930 | ||||
| 12/02/2026 | 0.023 | 9.000 | 1,960,000 | 45,448,000 | 64.930 | 20,000 | 0.027 | 780,000 | 0.024 |
| 11/02/2026 | 0.032 | 9.430 | 1,884,000 | 44,688,000 | 63.840 | 1,034,000 | 0.032 | 406,000 | 0.033 |
| 10/02/2026 | 0.031 | 9.350 | 2,124,000 | 45,316,000 | 64.740 | 962,000 | 0.030 | ||
| 09/02/2026 | 0.029 | 9.190 | 116,000 | 44,354,000 | 63.360 | 116,000 | 0.029 | ||
| 06/02/2026 | 0.030 | 9.250 | 818,000 | 44,238,000 | 63.200 | 460,000 | 0.029 | ||
| 05/02/2026 | 0.031 | 9.310 | 1,734,000 | 44,698,000 | 63.850 | 1,168,000 | 0.029 | ||
| 04/02/2026 | 0.026 | 8.980 | 720,000 | 45,866,000 | 65.520 | ||||
| 03/02/2026 | 0.028 | 9.180 | 2,402,000 | 45,866,000 | 65.520 | 2,046,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |