13215 小米国君六乙购Ｃ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 27.440 | 64,000 | 19,984,000 | 28.549 | ||||
| 02/09/2026 | 0.040 | 28.060 | 72,000 | 19,984,000 | 28.549 | 8,000 | 0.040 | ||
| 01/09/2026 | 0.039 | 27.560 | 100,000 | 19,976,000 | 28.537 | ||||
| 31/08/2026 | 0.039 | 27.620 | 268,000 | 19,976,000 | 28.537 | ||||
| 28/08/2026 | 0.045 | 27.820 | 168,000 | 19,976,000 | 28.537 | ||||
| 27/08/2026 | 0.040 | 27.480 | 8,398,000 | 19,976,000 | 28.537 | ||||
| 26/08/2026 | 0.055 | 28.460 | 238,000 | 19,976,000 | 28.537 | 36,000 | 0.055 | ||
| 25/08/2026 | 0.049 | 27.760 | 1,100,000 | 20,012,000 | 28.589 | ||||
| 24/08/2026 | 0.048 | 27.820 | 1,884,000 | 20,012,000 | 28.589 | 1,438,000 | 0.053 | ||
| 21/08/2026 | 0.065 | 29.020 | 6,048,000 | 18,574,000 | 26.534 | 3,684,000 | 0.061 | ||
| 20/08/2026 | 0.050 | 27.760 | 4,508,000 | 22,258,000 | 31.797 | ||||
| 19/08/2026 | 0.044 | 27.440 | 2,426,000 | 22,258,000 | 31.797 | ||||
| 18/08/2026 | 0.038 | 26.180 | 2,446,000 | 22,258,000 | 31.797 | 262,000 | 0.032 | 190,000 | 0.028 |
| 17/08/2026 | 0.032 | 25.880 | 3,374,000 | 22,330,000 | 31.900 | 548,000 | 0.034 | ||
| 14/08/2026 | 0.033 | 25.620 | 1,478,000 | 22,878,000 | 32.683 | 700,000 | 0.033 | ||
| 13/08/2026 | 0.038 | 25.880 | 3,982,000 | 23,578,000 | 33.683 | 2,790,000 | 0.040 | ||
| 12/08/2026 | 0.044 | 26.360 | 3,082,000 | 26,368,000 | 37.669 | 1,832,000 | 0.043 | 692,000 | 0.044 |
| 11/08/2026 | 0.051 | 26.660 | 370,008,000 | 27,508,000 | 39.297 | 182,178,000 | 0.062 | 186,026,000 | 0.061 |
| 10/08/2026 | 0.067 | 27.620 | 456,288,000 | 23,660,000 | 33.800 | 226,090,000 | 0.060 | 225,274,000 | 0.060 |
| 07/08/2026 | 0.061 | 27.060 | 720,290,000 | 24,476,000 | 34.966 | 354,900,000 | 0.054 | 356,396,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |