13226 联想中银七六购Ａ (认购证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.076 | 23.240 | 6,030,000 | 4,090,000 | 4.090 | 3,150,000 | 0.068 | 2,810,000 | 0.068 |
| 20/07/2026 | 0.061 | 21.420 | 1,120,000 | 4,430,000 | 4.430 | 420,000 | 0.066 | 500,000 | 0.067 |
| 17/07/2026 | 0.062 | 21.420 | 20,540,000 | 4,350,000 | 4.350 | 10,260,000 | 0.063 | 10,220,000 | 0.063 |
| 16/07/2026 | 0.070 | 22.260 | 1,120,000 | 4,390,000 | 4.390 | 610,000 | 0.074 | 510,000 | 0.077 |
| 15/07/2026 | 0.087 | 23.860 | 850,000 | 4,490,000 | 4.490 | 650,000 | 0.088 | 100,000 | 0.088 |
| 14/07/2026 | 0.077 | 23.160 | 8,590,000 | 5,040,000 | 5.040 | 3,830,000 | 0.076 | 4,710,000 | 0.076 |
| 13/07/2026 | 0.082 | 23.300 | 1,870,000 | 4,160,000 | 4.160 | 1,480,000 | 0.083 | 230,000 | 0.102 |
| 10/07/2026 | 0.094 | 24.480 | 13,690,000 | 5,410,000 | 5.410 | 6,780,000 | 0.101 | 6,760,000 | 0.101 |
| 09/07/2026 | 0.089 | 24.040 | 8,120,000 | 5,430,000 | 5.430 | 4,150,000 | 0.080 | 3,560,000 | 0.078 |
| 08/07/2026 | 0.074 | 22.320 | 3,710,000 | 6,020,000 | 6.020 | 2,030,000 | 0.076 | 1,620,000 | 0.077 |
| 07/07/2026 | 0.061 | 20.880 | 6,940,000 | 6,430,000 | 6.430 | 3,520,000 | 0.063 | 3,420,000 | 0.063 |
| 06/07/2026 | 0.057 | 20.460 | 2,710,000 | 6,530,000 | 6.530 | 1,420,000 | 0.060 | 1,200,000 | 0.061 |
| 03/07/2026 | 0.066 | 21.300 | 470,000 | 6,750,000 | 6.750 | 470,000 | 0.067 | ||
| 02/07/2026 | 0.071 | 22.020 | 570,000 | 6,280,000 | 6.280 | 450,000 | 0.071 | 120,000 | 0.075 |
| 30/06/2026 | 0.082 | 23.020 | 1,780,000 | 6,610,000 | 6.610 | 940,000 | 0.077 | 730,000 | 0.073 |
| 29/06/2026 | 0.068 | 21.280 | 15,590,000 | 6,820,000 | 6.820 | 7,560,000 | 0.072 | 7,850,000 | 0.072 |
| 26/06/2026 | 0.088 | 23.440 | 13,280,000 | 6,530,000 | 6.530 | 6,690,000 | 0.081 | 6,300,000 | 0.080 |
| 25/06/2026 | 0.091 | 23.980 | 44,880,000 | 6,920,000 | 6.920 | 21,280,000 | 0.088 | 23,020,000 | 0.087 |
| 24/06/2026 | 0.084 | 22.920 | 7,770,000 | 5,180,000 | 5.180 | 3,950,000 | 0.085 | 3,740,000 | 0.085 |
| 23/06/2026 | 0.076 | 22.280 | 9,970,000 | 5,390,000 | 5.390 | 4,190,000 | 0.084 | 5,430,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |