13232 阿里中银七三购Ｂ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 116.800 | 275,180,000 | 2,510,000 | 3.586 | 136,240,000 | 0.099 | 135,170,000 | 0.099 |
| 17/07/2026 | 0.081 | 112.600 | 164,080,000 | 3,580,000 | 5.114 | 79,770,000 | 0.091 | 80,850,000 | 0.091 |
| 16/07/2026 | 0.101 | 116.900 | 60,690,000 | 2,500,000 | 3.571 | 29,040,000 | 0.104 | 29,450,000 | 0.104 |
| 15/07/2026 | 0.089 | 113.400 | 139,000,000 | 2,090,000 | 2.986 | 68,700,000 | 0.090 | 69,070,000 | 0.090 |
| 14/07/2026 | 0.082 | 110.800 | 2,500,000 | 1,720,000 | 2.457 | 1,170,000 | 0.078 | 1,120,000 | 0.077 |
| 13/07/2026 | 0.082 | 110.700 | 3,480,000 | 1,770,000 | 2.529 | 1,600,000 | 0.092 | 1,520,000 | 0.092 |
| 10/07/2026 | 0.081 | 110.200 | 380,000 | 1,850,000 | 2.643 | 130,000 | 0.083 | 220,000 | 0.082 |
| 09/07/2026 | 0.075 | 108.000 | 360,000 | 1,760,000 | 2.514 | 310,000 | 0.080 | ||
| 08/07/2026 | 0.074 | 107.500 | 1,070,000 | 2,070,000 | 2.957 | 800,000 | 0.056 | 100,000 | 0.075 |
| 07/07/2026 | 0.044 | 95.800 | 820,000 | 2,770,000 | 3.957 | 40,000 | 0.048 | ||
| 06/07/2026 | 0.043 | 95.950 | 610,000 | 2,730,000 | 3.900 | 300,000 | 0.044 | 300,000 | 0.043 |
| 03/07/2026 | 0.041 | 94.100 | 0 | 2,730,000 | 3.900 | ||||
| 02/07/2026 | 0.043 | 94.500 | 610,000 | 2,730,000 | 3.900 | 310,000 | 0.046 | 300,000 | 0.045 |
| 30/06/2026 | 0.040 | 92.850 | 0 | 2,740,000 | 3.914 | ||||
| 29/06/2026 | 0.040 | 93.000 | 440,000 | 2,740,000 | 3.914 | 440,000 | 0.040 | ||
| 26/06/2026 | 0.033 | 89.500 | 120,000 | 3,180,000 | 4.543 | 120,000 | 0.033 | ||
| 25/06/2026 | 0.040 | 95.000 | 240,000 | 3,060,000 | 4.371 | 160,000 | 0.040 | 80,000 | 0.041 |
| 24/06/2026 | 0.050 | 99.400 | 100,000 | 3,140,000 | 4.486 | 50,000 | 0.048 | ||
| 23/06/2026 | 0.050 | 98.950 | 120,000 | 3,090,000 | 4.414 | 80,000 | 0.053 | ||
| 22/06/2026 | 0.060 | 102.900 | 1,070,000 | 3,010,000 | 4.300 | 480,000 | 0.057 | 370,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |