13238 建滔瑞银六乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 52.500 | 1,500,000 | 14,180,000 | 28.360 | 1,500,000 | 0.045 | ||
| 02/09/2026 | 0.060 | 52.550 | 0 | 15,680,000 | 31.360 | ||||
| 01/09/2026 | 0.060 | 51.300 | 0 | 15,680,000 | 31.360 | ||||
| 31/08/2026 | 0.063 | 54.100 | 0 | 15,680,000 | 31.360 | ||||
| 28/08/2026 | 0.059 | 52.650 | 0 | 15,680,000 | 31.360 | ||||
| 27/08/2026 | 0.059 | 53.150 | 0 | 15,680,000 | 31.360 | ||||
| 26/08/2026 | 0.050 | 49.580 | 0 | 15,680,000 | 31.360 | ||||
| 25/08/2026 | 0.050 | 50.950 | 0 | 15,680,000 | 31.360 | ||||
| 24/08/2026 | 0.044 | 45.580 | 0 | 15,680,000 | 31.360 | ||||
| 21/08/2026 | 0.046 | 46.800 | 0 | 15,680,000 | 31.360 | ||||
| 20/08/2026 | 0.046 | 45.520 | 0 | 15,680,000 | 31.360 | ||||
| 19/08/2026 | 0.047 | 45.720 | 0 | 15,680,000 | 31.360 | ||||
| 18/08/2026 | 0.062 | 48.820 | 0 | 15,680,000 | 31.360 | ||||
| 17/08/2026 | 0.066 | 51.250 | 250,000 | 15,680,000 | 31.360 | 250,000 | 0.066 | ||
| 14/08/2026 | 0.053 | 47.840 | 732,500 | 15,930,000 | 31.860 | 732,500 | 0.053 | ||
| 13/08/2026 | 0.045 | 45.840 | 50,000 | 16,662,500 | 33.320 | 50,000 | 0.044 | ||
| 12/08/2026 | 0.059 | 46.980 | 0 | 16,712,500 | 33.420 | ||||
| 11/08/2026 | 0.059 | 44.820 | 0 | 16,712,500 | 33.420 | ||||
| 10/08/2026 | 0.059 | 44.840 | 0 | 16,712,500 | 33.420 | ||||
| 07/08/2026 | 0.059 | 47.140 | 317,500 | 16,712,500 | 33.420 | 317,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |