13241 携程瑞银六乙购Ｂ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 347.800 | 10,000 | 5,000 | 0.010 | 10,000 | 0.055 | ||
| 20/07/2026 | 0.060 | 350.200 | 100,000 | 15,000 | 0.020 | 100,000 | 0.053 | ||
| 17/07/2026 | 0.051 | 338.400 | 10,000 | 115,000 | 0.160 | 10,000 | 0.052 | ||
| 16/07/2026 | 0.056 | 342.200 | 10,000 | 105,000 | 0.150 | 10,000 | 0.058 | ||
| 15/07/2026 | 0.047 | 335.600 | 5,000 | 115,000 | 0.160 | 5,000 | 0.045 | ||
| 14/07/2026 | 0.052 | 335.600 | 0 | 110,000 | 0.160 | ||||
| 13/07/2026 | 0.052 | 334.400 | 5,000 | 110,000 | 0.160 | 5,000 | 0.052 | ||
| 10/07/2026 | 0.046 | 329.400 | 0 | 115,000 | 0.160 | ||||
| 09/07/2026 | 0.043 | 322.800 | 0 | 115,000 | 0.160 | ||||
| 08/07/2026 | 0.048 | 328.800 | 5,000 | 115,000 | 0.160 | 5,000 | 0.048 | ||
| 07/07/2026 | 0.040 | 319.400 | 5,000 | 120,000 | 0.170 | 5,000 | 0.040 | ||
| 06/07/2026 | 0.048 | 325.400 | 0 | 115,000 | 0.160 | ||||
| 03/07/2026 | 0.048 | 324.200 | 305,000 | 115,000 | 0.160 | 300,000 | 0.049 | 5,000 | 0.050 |
| 02/07/2026 | 0.040 | 317.400 | 1,935,000 | 410,000 | 0.590 | 1,935,000 | 0.044 | ||
| 30/06/2026 | 0.037 | 311.600 | 910,000 | 2,345,000 | 3.350 | 910,000 | 0.035 | ||
| 29/06/2026 | 0.050 | 323.200 | 30,000 | 1,435,000 | 2.050 | 30,000 | 0.050 | ||
| 26/06/2026 | 0.033 | 305.200 | 210,000 | 1,465,000 | 2.090 | 210,000 | 0.032 | ||
| 25/06/2026 | 0.039 | 315.000 | 4,935,000 | 1,675,000 | 2.390 | 1,650,000 | 0.049 | 3,245,000 | 0.048 |
| 24/06/2026 | 0.084 | 353.600 | 530,000 | 80,000 | 0.110 | 255,000 | 0.080 | 275,000 | 0.079 |
| 23/06/2026 | 0.078 | 348.000 | 80,000 | 60,000 | 0.090 | 20,000 | 0.081 | 60,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |