13243 联想瑞银六乙购Ａ (认购证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 23.240 | 1,820,000 | 2,980,000 | 4.260 | 1,620,000 | 0.070 | 80,000 | 0.066 |
| 20/07/2026 | 0.052 | 21.420 | 2,880,000 | 4,520,000 | 6.460 | 1,200,000 | 0.061 | 1,240,000 | 0.061 |
| 17/07/2026 | 0.052 | 21.420 | 1,860,000 | 4,480,000 | 6.400 | 820,000 | 0.054 | 1,040,000 | 0.054 |
| 16/07/2026 | 0.062 | 22.260 | 1,740,000 | 4,260,000 | 6.090 | 420,000 | 0.068 | 1,240,000 | 0.065 |
| 15/07/2026 | 0.082 | 23.860 | 2,460,000 | 3,440,000 | 4.910 | 1,380,000 | 0.084 | 560,000 | 0.084 |
| 14/07/2026 | 0.071 | 23.160 | 3,180,000 | 4,260,000 | 6.090 | 1,260,000 | 0.070 | 1,780,000 | 0.065 |
| 13/07/2026 | 0.075 | 23.300 | 2,600,000 | 3,740,000 | 5.340 | 1,200,000 | 0.092 | 1,200,000 | 0.079 |
| 10/07/2026 | 0.092 | 24.480 | 5,140,000 | 3,740,000 | 5.340 | 2,520,000 | 0.102 | 2,260,000 | 0.099 |
| 09/07/2026 | 0.090 | 24.040 | 5,520,000 | 4,000,000 | 5.710 | 3,040,000 | 0.080 | 1,540,000 | 0.083 |
| 08/07/2026 | 0.061 | 22.320 | 5,060,000 | 5,500,000 | 7.860 | 2,980,000 | 0.057 | 1,800,000 | 0.058 |
| 07/07/2026 | 0.044 | 20.880 | 2,600,000 | 6,680,000 | 9.540 | 1,820,000 | 0.045 | 180,000 | 0.045 |
| 06/07/2026 | 0.038 | 20.460 | 3,500,000 | 8,320,000 | 11.890 | 800,000 | 0.038 | 2,400,000 | 0.038 |
| 03/07/2026 | 0.046 | 21.300 | 6,600,000 | 6,720,000 | 9.600 | 2,320,000 | 0.048 | 2,620,000 | 0.047 |
| 02/07/2026 | 0.056 | 22.020 | 4,220,000 | 6,420,000 | 9.170 | 2,180,000 | 0.057 | 1,540,000 | 0.060 |
| 30/06/2026 | 0.071 | 23.020 | 7,800,000 | 7,060,000 | 10.090 | 1,660,000 | 0.063 | 5,400,000 | 0.066 |
| 29/06/2026 | 0.051 | 21.280 | 6,320,000 | 3,320,000 | 4.740 | 2,040,000 | 0.049 | 3,760,000 | 0.049 |
| 26/06/2026 | 0.070 | 23.440 | 4,320,000 | 1,600,000 | 2.290 | 1,860,000 | 0.061 | 2,460,000 | 0.061 |
| 25/06/2026 | 0.078 | 23.980 | 3,320,000 | 1,000,000 | 1.430 | 1,640,000 | 0.072 | 1,680,000 | 0.072 |
| 24/06/2026 | 0.065 | 22.920 | 220,000 | 960,000 | 1.370 | 200,000 | 0.066 | 20,000 | 0.069 |
| 23/06/2026 | 0.056 | 22.280 | 180,000 | 1,140,000 | 1.630 | 80,000 | 0.061 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |