13248 中芯国君六四购Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.118 | 61.500 | 1,842,500 | 7,930,000 | 15.860 | 1,842,500 | 0.129 | ||
| 04/03/2026 | 0.107 | 61.250 | 210,000 | 9,772,500 | 19.545 | 200,000 | 0.107 | ||
| 03/03/2026 | 0.117 | 62.550 | 70,000 | 9,572,500 | 19.145 | ||||
| 02/03/2026 | 0.161 | 64.600 | 212,500 | 9,572,500 | 19.145 | ||||
| 27/02/2026 | 0.220 | 68.000 | 1,385,000 | 9,572,500 | 19.145 | 1,127,500 | 0.227 | ||
| 26/02/2026 | 0.221 | 67.600 | 1,160,000 | 10,700,000 | 21.400 | ||||
| 25/02/2026 | 0.255 | 69.850 | 0 | 10,700,000 | 21.400 | ||||
| 24/02/2026 | 0.255 | 69.400 | 207,500 | 10,700,000 | 21.400 | ||||
| 23/02/2026 | 0.285 | 71.100 | 100,000 | 10,700,000 | 21.400 | ||||
| 20/02/2026 | 0.228 | 67.700 | 60,000 | 10,700,000 | 21.400 | ||||
| 16/02/2026 | 0.275 | 69.900 | 102,500 | 10,700,000 | 21.400 | ||||
| 13/02/2026 | 0.275 | 70.350 | 110,000 | 10,700,000 | 21.400 | ||||
| 12/02/2026 | 0.265 | 69.800 | 0 | 10,700,000 | 21.400 | ||||
| 11/02/2026 | 0.260 | 70.000 | 0 | 10,700,000 | 21.400 | ||||
| 10/02/2026 | 0.295 | 71.550 | 2,500 | 10,700,000 | 21.400 | ||||
| 09/02/2026 | 0.275 | 70.350 | 2,500 | 10,700,000 | 21.400 | ||||
| 06/02/2026 | 0.230 | 67.600 | 2,500 | 10,700,000 | 21.400 | ||||
| 05/02/2026 | 0.223 | 67.450 | 32,500 | 10,700,000 | 21.400 | ||||
| 04/02/2026 | 0.249 | 68.750 | 1,402,500 | 10,700,000 | 21.400 | 875,000 | 0.249 | ||
| 03/02/2026 | 0.280 | 70.450 | 165,000 | 11,575,000 | 23.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |