13255 长飞汇丰六乙购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 142.000 | 2,050,000 | 15,050,000 | 10.030 | 2,050,000 | 0.031 | ||
| 20/07/2026 | 0.034 | 141.000 | 1,400,000 | 17,100,000 | 11.400 | 1,400,000 | 0.034 | ||
| 17/07/2026 | 0.030 | 130.400 | 2,100,000 | 18,500,000 | 12.330 | 1,775,000 | 0.034 | 250,000 | 0.032 |
| 16/07/2026 | 0.040 | 146.800 | 23,700,000 | 20,025,000 | 13.350 | 9,475,000 | 0.043 | 12,100,000 | 0.044 |
| 15/07/2026 | 0.048 | 156.400 | 43,425,000 | 17,400,000 | 11.600 | 20,700,000 | 0.054 | 20,750,000 | 0.053 |
| 14/07/2026 | 0.046 | 153.900 | 26,100,000 | 17,350,000 | 11.570 | 10,925,000 | 0.040 | 14,250,000 | 0.041 |
| 13/07/2026 | 0.038 | 139.700 | 14,050,000 | 14,025,000 | 9.350 | 6,575,000 | 0.034 | 6,875,000 | 0.035 |
| 10/07/2026 | 0.046 | 159.800 | 33,100,000 | 13,725,000 | 9.150 | 15,575,000 | 0.055 | 15,025,000 | 0.055 |
| 09/07/2026 | 0.048 | 160.200 | 29,125,000 | 14,275,000 | 9.520 | 12,575,000 | 0.045 | 14,675,000 | 0.045 |
| 08/07/2026 | 0.041 | 151.900 | 21,200,000 | 12,175,000 | 8.120 | 9,725,000 | 0.045 | 11,250,000 | 0.045 |
| 07/07/2026 | 0.048 | 158.200 | 17,200,000 | 10,650,000 | 7.100 | 7,625,000 | 0.050 | 8,825,000 | 0.050 |
| 06/07/2026 | 0.060 | 171.500 | 56,450,000 | 9,450,000 | 6.300 | 26,625,000 | 0.064 | 29,225,000 | 0.064 |
| 03/07/2026 | 0.085 | 201.200 | 9,425,000 | 6,850,000 | 4.570 | 4,425,000 | 0.086 | 3,975,000 | 0.082 |
| 02/07/2026 | 0.082 | 197.961 | 22,950,000 | 7,300,000 | 4.870 | 8,575,000 | 0.099 | 12,150,000 | 0.097 |
| 30/06/2026 | 0.148 | 255.061 | 42,500,000 | 3,725,000 | 2.480 | 20,875,000 | 0.144 | 19,250,000 | 0.142 |
| 29/06/2026 | 0.125 | 239.061 | 44,075,000 | 5,350,000 | 3.570 | 20,325,000 | 0.125 | 22,525,000 | 0.124 |
| 26/06/2026 | 0.143 | 250.261 | 58,425,000 | 3,150,000 | 2.100 | 29,400,000 | 0.149 | 28,775,000 | 0.148 |
| 25/06/2026 | 0.190 | 287.261 | 43,500,000 | 3,775,000 | 2.520 | 20,500,000 | 0.185 | 22,175,000 | 0.184 |
| 24/06/2026 | 0.160 | 260.861 | 33,200,000 | 2,100,000 | 1.400 | 16,050,000 | 0.162 | 17,025,000 | 0.161 |
| 23/06/2026 | 0.168 | 264.261 | 55,275,000 | 1,125,000 | 0.750 | 26,975,000 | 0.171 | 27,800,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |