13256 商汤汇丰六乙购Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 1.365 | 1,491,000 | 8,231,000 | 16.460 | 1,281,000 | 0.022 | 210,000 | 0.024 |
| 02/09/2026 | 0.019 | 1.395 | 1,221,000 | 9,302,000 | 18.600 | 1,101,000 | 0.018 | ||
| 01/09/2026 | 0.024 | 1.425 | 1,042,000 | 8,201,000 | 16.400 | 451,000 | 0.025 | 581,000 | 0.031 |
| 31/08/2026 | 0.026 | 1.440 | 515,000 | 8,071,000 | 16.140 | 515,000 | 0.026 | ||
| 28/08/2026 | 0.032 | 1.480 | 4,308,000 | 7,556,000 | 15.110 | 490,000 | 0.037 | 2,129,000 | 0.036 |
| 27/08/2026 | 0.027 | 1.425 | 550,000 | 5,917,000 | 11.830 | 400,000 | 0.031 | 130,000 | 0.029 |
| 26/08/2026 | 0.036 | 1.470 | 280,000 | 6,187,000 | 12.370 | 280,000 | 0.036 | ||
| 25/08/2026 | 0.043 | 1.510 | 558,000 | 5,907,000 | 11.810 | 229,000 | 0.047 | 329,000 | 0.038 |
| 24/08/2026 | 0.037 | 1.470 | 242,000 | 5,807,000 | 11.610 | 242,000 | 0.041 | ||
| 21/08/2026 | 0.045 | 1.515 | 2,490,000 | 5,565,000 | 11.130 | 2,260,000 | 0.043 | ||
| 20/08/2026 | 0.041 | 1.485 | 1,863,000 | 7,825,000 | 15.650 | 575,000 | 0.041 | 838,000 | 0.043 |
| 19/08/2026 | 0.034 | 1.430 | 2,093,000 | 7,562,000 | 15.120 | 808,000 | 0.034 | 1,115,000 | 0.035 |
| 18/08/2026 | 0.041 | 1.465 | 5,034,000 | 7,255,000 | 14.510 | 2,686,000 | 0.039 | 2,348,000 | 0.041 |
| 17/08/2026 | 0.053 | 1.530 | 6,628,000 | 7,593,000 | 15.190 | 1,653,000 | 0.050 | 4,975,000 | 0.056 |
| 14/08/2026 | 0.035 | 1.405 | 550,000 | 4,271,000 | 8.540 | 550,000 | 0.036 | ||
| 13/08/2026 | 0.039 | 1.430 | 0 | 3,721,000 | 7.440 | ||||
| 12/08/2026 | 0.039 | 1.440 | 80,000 | 3,721,000 | 7.440 | 80,000 | 0.037 | ||
| 11/08/2026 | 0.041 | 1.425 | 40,000 | 3,801,000 | 7.600 | 40,000 | 0.045 | ||
| 10/08/2026 | 0.048 | 1.480 | 10,000 | 3,761,000 | 7.520 | 10,000 | 0.046 | ||
| 07/08/2026 | 0.046 | 1.460 | 762,000 | 3,751,000 | 7.500 | 598,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |