13261 舜光法兴六乙购Ｂ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 355,000 | 0.444 | ||||||
| 17/07/2026 | 0 | 355,000 | 0.444 | ||||||
| 16/07/2026 | 0 | 355,000 | 0.444 | 95,000 | 0.028 | 95,000 | 0.030 | ||
| 15/07/2026 | 0 | 355,000 | 0.444 | ||||||
| 14/07/2026 | 0 | 355,000 | 0.444 | ||||||
| 13/07/2026 | 0 | 355,000 | 0.444 | 420,000 | 0.026 | 420,000 | 0.027 | ||
| 10/07/2026 | 0 | 355,000 | 0.444 | ||||||
| 09/07/2026 | 0 | 355,000 | 0.444 | ||||||
| 08/07/2026 | 0 | 355,000 | 0.444 | 230,000 | 0.029 | ||||
| 07/07/2026 | 0 | 585,000 | 0.731 | 70,000 | 0.028 | 20,000 | 0.029 | ||
| 06/07/2026 | 0 | 635,000 | 0.794 | 250,000 | 0.033 | 15,000 | 0.032 | ||
| 03/07/2026 | 0 | 870,000 | 1.088 | 325,000 | 0.044 | 430,000 | 0.043 | ||
| 02/07/2026 | 0 | 765,000 | 0.956 | 460,000 | 0.045 | 360,000 | 0.045 | ||
| 30/06/2026 | 0 | 865,000 | 1.081 | 1,385,000 | 0.046 | 1,245,000 | 0.043 | ||
| 29/06/2026 | 0 | 1,005,000 | 1.256 | 2,435,000 | 0.032 | 2,600,000 | 0.033 | ||
| 26/06/2026 | 0 | 840,000 | 1.050 | 4,325,000 | 0.038 | 4,465,000 | 0.039 | ||
| 25/06/2026 | 0 | 700,000 | 0.875 | 6,400,000 | 0.066 | 6,900,000 | 0.067 | ||
| 24/06/2026 | 0 | 200,000 | 0.250 | 5,900,000 | 0.096 | 6,015,000 | 0.095 | ||
| 23/06/2026 | 0 | 85,000 | 0.106 | 10,515,000 | 0.115 | 10,505,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |