13275 华啤华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 18.680 | 0 | 380,000 | 0.950 | ||||
| 02/09/2026 | 0.010 | 18.610 | 0 | 380,000 | 0.950 | ||||
| 01/09/2026 | 0.010 | 18.690 | 0 | 380,000 | 0.950 | ||||
| 31/08/2026 | 0.010 | 18.804 | 0 | 380,000 | 0.950 | ||||
| 28/08/2026 | 0.010 | 19.314 | 0 | 380,000 | 0.950 | ||||
| 27/08/2026 | 0.010 | 19.254 | 20,000 | 380,000 | 0.950 | 20,000 | 0.010 | ||
| 26/08/2026 | 0.011 | 19.904 | 20,000 | 360,000 | 0.900 | 20,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 20.364 | 400,000 | 340,000 | 0.850 | 400,000 | 0.012 | ||
| 24/08/2026 | 0.014 | 20.504 | 0 | 740,000 | 1.850 | ||||
| 21/08/2026 | 0.014 | 20.604 | 0 | 740,000 | 1.850 | ||||
| 20/08/2026 | 0.014 | 20.024 | 10,000 | 740,000 | 1.850 | 10,000 | 0.014 | ||
| 19/08/2026 | 0.016 | 20.544 | 4,030,000 | 730,000 | 1.825 | 2,200,000 | 0.023 | 1,720,000 | 0.025 |
| 18/08/2026 | 0.025 | 21.644 | 310,000 | 1,210,000 | 3.025 | 10,000 | 0.024 | 300,000 | 0.025 |
| 17/08/2026 | 0.026 | 21.644 | 920,000 | 920,000 | 2.300 | 310,000 | 0.026 | 610,000 | 0.029 |
| 14/08/2026 | 0.030 | 21.764 | 0 | 620,000 | 1.550 | ||||
| 13/08/2026 | 0.031 | 21.764 | 820,000 | 620,000 | 1.550 | 810,000 | 0.032 | 10,000 | 0.031 |
| 12/08/2026 | 0.034 | 21.984 | 1,100,000 | 1,420,000 | 3.550 | 300,000 | 0.032 | 800,000 | 0.033 |
| 11/08/2026 | 0.031 | 21.644 | 1,500,000 | 920,000 | 2.300 | 750,000 | 0.038 | 750,000 | 0.035 |
| 10/08/2026 | 0.037 | 22.024 | 1,690,000 | 920,000 | 2.300 | 895,000 | 0.038 | 795,000 | 0.037 |
| 07/08/2026 | 0.035 | 21.844 | 410,000 | 1,020,000 | 2.550 | 110,000 | 0.033 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |