13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 61.500 | 0 | 852,500 | 0.850 | ||||
| 04/03/2026 | 0.098 | 61.250 | 0 | 852,500 | 0.850 | ||||
| 03/03/2026 | 0.102 | 62.550 | 145,000 | 852,500 | 0.850 | 145,000 | 0.096 | ||
| 02/03/2026 | 0.148 | 64.600 | 200,000 | 997,500 | 1.000 | 55,000 | 0.152 | 145,000 | 0.168 |
| 27/02/2026 | 0.209 | 68.000 | 0 | 907,500 | 0.910 | ||||
| 26/02/2026 | 0.211 | 67.600 | 7,500 | 907,500 | 0.910 | 7,500 | 0.226 | ||
| 25/02/2026 | 0.247 | 69.850 | 2,500 | 915,000 | 0.920 | 2,500 | 0.247 | ||
| 24/02/2026 | 0.239 | 69.400 | 2,500 | 917,500 | 0.920 | 2,500 | 0.238 | ||
| 23/02/2026 | 0.270 | 71.100 | 242,500 | 920,000 | 0.920 | 65,000 | 0.270 | ||
| 20/02/2026 | 0.214 | 67.700 | 0 | 985,000 | 0.990 | ||||
| 16/02/2026 | 0.260 | 69.900 | 0 | 985,000 | 0.990 | ||||
| 13/02/2026 | 0.260 | 70.350 | 0 | 985,000 | 0.990 | ||||
| 12/02/2026 | 0.250 | 69.800 | 0 | 985,000 | 0.990 | ||||
| 11/02/2026 | 0.243 | 70.000 | 35,000 | 985,000 | 0.990 | 35,000 | 0.235 | ||
| 10/02/2026 | 0.285 | 71.550 | 30,000 | 1,020,000 | 1.020 | ||||
| 09/02/2026 | 0.265 | 70.350 | 72,500 | 1,020,000 | 1.020 | 72,500 | 0.240 | ||
| 06/02/2026 | 0.217 | 67.600 | 0 | 1,092,500 | 1.090 | ||||
| 05/02/2026 | 0.211 | 67.450 | 247,500 | 1,092,500 | 1.090 | 47,500 | 0.202 | ||
| 04/02/2026 | 0.241 | 68.750 | 0 | 1,045,000 | 1.050 | ||||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 1,045,000 | 1.050 | 40,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |