13279 青啤华泰七四购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.030 | 39.580 | 0 | 1,180,000 | 1.686 | ||||
| 02/09/2026 | 0.033 | 40.060 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.033 | ||
| 01/09/2026 | 0.034 | 40.400 | 1,150,000 | 1,080,000 | 1.543 | 560,000 | 0.036 | 590,000 | 0.035 |
| 31/08/2026 | 0.035 | 40.700 | 1,940,000 | 1,050,000 | 1.500 | 740,000 | 0.037 | 1,200,000 | 0.037 |
| 28/08/2026 | 0.039 | 41.480 | 120,000 | 590,000 | 0.843 | 120,000 | 0.039 | ||
| 27/08/2026 | 0.040 | 41.380 | 2,520,000 | 710,000 | 1.014 | 1,080,000 | 0.037 | 1,440,000 | 0.039 |
| 26/08/2026 | 0.052 | 42.860 | 1,320,000 | 350,000 | 0.500 | 580,000 | 0.054 | 690,000 | 0.053 |
| 25/08/2026 | 0.051 | 42.820 | 1,780,000 | 240,000 | 0.343 | 850,000 | 0.053 | 930,000 | 0.053 |
| 24/08/2026 | 0.050 | 42.580 | 1,360,000 | 160,000 | 0.229 | 680,000 | 0.053 | 680,000 | 0.055 |
| 21/08/2026 | 0.053 | 42.940 | 1,020,000 | 160,000 | 0.229 | 510,000 | 0.056 | 510,000 | 0.058 |
| 20/08/2026 | 0.056 | 43.200 | 100,000 | 160,000 | 0.229 | 50,000 | 0.056 | 50,000 | 0.057 |
| 19/08/2026 | 0.058 | 43.340 | 2,120,000 | 160,000 | 0.229 | 1,610,000 | 0.058 | 510,000 | 0.061 |
| 18/08/2026 | 0.060 | 43.560 | 320,000 | 1,260,000 | 1.800 | 320,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 43.880 | 1,860,000 | 940,000 | 1.343 | 1,060,000 | 0.066 | 800,000 | 0.063 |
| 14/08/2026 | 0.064 | 44.100 | 1,080,000 | 1,200,000 | 1.714 | 1,080,000 | 0.066 | ||
| 13/08/2026 | 0.065 | 44.080 | 60,000 | 120,000 | 0.171 | 10,000 | 0.066 | 50,000 | 0.065 |
| 12/08/2026 | 0.068 | 44.360 | 0 | 80,000 | 0.114 | ||||
| 11/08/2026 | 0.068 | 44.180 | 0 | 80,000 | 0.114 | ||||
| 10/08/2026 | 0.073 | 45.020 | 0 | 80,000 | 0.114 | ||||
| 07/08/2026 | 0.069 | 44.500 | 80,000 | 80,000 | 0.114 | 40,000 | 0.069 | 40,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |