13294 招金摩通六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 32.320 | 1,080,000 | 11,250,000 | 16.071 | 305,000 | 0.014 | 735,000 | 0.014 |
| 04/03/2026 | 0.021 | 33.280 | 860,000 | 10,820,000 | 15.457 | 100,000 | 0.020 | 640,000 | 0.023 |
| 03/03/2026 | 0.033 | 34.240 | 2,490,000 | 10,280,000 | 14.686 | 650,000 | 0.041 | 1,640,000 | 0.036 |
| 02/03/2026 | 0.065 | 36.560 | 3,045,000 | 9,290,000 | 13.271 | 2,010,000 | 0.052 | 845,000 | 0.038 |
| 27/02/2026 | 0.038 | 34.500 | 1,700,000 | 10,455,000 | 14.936 | 1,140,000 | 0.042 | 560,000 | 0.040 |
| 26/02/2026 | 0.034 | 33.900 | 2,530,000 | 11,035,000 | 15.764 | 710,000 | 0.042 | 1,570,000 | 0.038 |
| 25/02/2026 | 0.052 | 35.200 | 8,995,000 | 10,175,000 | 14.536 | 4,425,000 | 0.047 | 4,260,000 | 0.047 |
| 24/02/2026 | 0.040 | 34.160 | 5,460,000 | 10,340,000 | 14.771 | 3,165,000 | 0.035 | 1,780,000 | 0.035 |
| 23/02/2026 | 0.030 | 33.020 | 2,855,000 | 11,725,000 | 16.750 | 1,615,000 | 0.029 | 1,240,000 | 0.032 |
| 20/02/2026 | 0.021 | 31.200 | 565,000 | 12,100,000 | 17.286 | 560,000 | 0.021 | ||
| 16/02/2026 | 0.026 | 32.140 | 50,000 | 11,540,000 | 16.486 | 50,000 | 0.026 | ||
| 13/02/2026 | 0.023 | 31.180 | 1,960,000 | 11,590,000 | 16.557 | 1,530,000 | 0.025 | 380,000 | 0.023 |
| 12/02/2026 | 0.032 | 32.440 | 7,910,000 | 12,740,000 | 18.200 | 2,385,000 | 0.038 | 5,145,000 | 0.037 |
| 11/02/2026 | 0.040 | 32.880 | 46,805,000 | 9,980,000 | 14.257 | 23,525,000 | 0.043 | 22,400,000 | 0.043 |
| 10/02/2026 | 0.037 | 32.600 | 108,225,000 | 11,105,000 | 15.864 | 51,025,000 | 0.040 | 55,015,000 | 0.040 |
| 09/02/2026 | 0.068 | 34.620 | 38,850,000 | 7,115,000 | 10.164 | 18,580,000 | 0.066 | 20,220,000 | 0.066 |
| 06/02/2026 | 0.049 | 33.220 | 118,530,000 | 5,475,000 | 7.821 | 57,785,000 | 0.050 | 57,570,000 | 0.050 |
| 05/02/2026 | 0.059 | 33.740 | 31,180,000 | 5,690,000 | 8.129 | 14,310,000 | 0.051 | 14,020,000 | 0.050 |
| 04/02/2026 | 0.076 | 34.840 | 40,075,000 | 5,980,000 | 8.543 | 19,730,000 | 0.088 | 20,100,000 | 0.087 |
| 03/02/2026 | 0.075 | 34.400 | 44,670,000 | 5,610,000 | 8.014 | 22,175,000 | 0.061 | 22,365,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |