13302 腾讯摩利六甲购Ｆ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 433.000 | 1,810,000 | 11,900,000 | 8.561 | 610,000 | 0.010 | ||
| 02/09/2026 | 0.013 | 438.200 | 1,500,000 | 12,510,000 | 9.000 | 470,000 | 0.013 | ||
| 01/09/2026 | 0.015 | 441.400 | 11,160,000 | 12,980,000 | 9.338 | 3,560,000 | 0.015 | 4,940,000 | 0.017 |
| 31/08/2026 | 0.020 | 453.000 | 29,890,000 | 11,600,000 | 8.345 | 14,360,000 | 0.018 | 14,380,000 | 0.018 |
| 28/08/2026 | 0.022 | 455.200 | 29,610,000 | 11,580,000 | 8.331 | 15,180,000 | 0.023 | 13,100,000 | 0.022 |
| 27/08/2026 | 0.021 | 447.800 | 28,470,000 | 13,660,000 | 9.827 | 12,810,000 | 0.021 | 14,160,000 | 0.022 |
| 26/08/2026 | 0.022 | 445.400 | 32,070,000 | 12,310,000 | 8.856 | 16,080,000 | 0.022 | 15,610,000 | 0.021 |
| 25/08/2026 | 0.021 | 442.000 | 12,410,000 | 12,780,000 | 9.194 | 8,340,000 | 0.021 | 2,010,000 | 0.021 |
| 24/08/2026 | 0.020 | 440.000 | 35,890,000 | 19,110,000 | 13.748 | 11,830,000 | 0.023 | 21,420,000 | 0.022 |
| 21/08/2026 | 0.029 | 457.000 | 60,590,000 | 9,520,000 | 6.849 | 30,300,000 | 0.026 | 30,290,000 | 0.025 |
| 20/08/2026 | 0.029 | 451.400 | 51,810,000 | 9,530,000 | 6.856 | 25,320,000 | 0.030 | 21,260,000 | 0.030 |
| 19/08/2026 | 0.030 | 447.200 | 46,930,000 | 13,590,000 | 9.777 | 22,500,000 | 0.028 | 23,010,000 | 0.027 |
| 18/08/2026 | 0.028 | 442.400 | 65,150,000 | 13,080,000 | 9.410 | 30,270,000 | 0.026 | 34,210,000 | 0.026 |
| 17/08/2026 | 0.031 | 446.400 | 13,910,000 | 9,140,000 | 6.576 | 7,670,000 | 0.030 | 5,020,000 | 0.030 |
| 14/08/2026 | 0.028 | 440.000 | 42,720,000 | 11,790,000 | 8.482 | 21,020,000 | 0.029 | 20,970,000 | 0.029 |
| 13/08/2026 | 0.028 | 441.000 | 49,190,000 | 11,840,000 | 8.518 | 21,040,000 | 0.029 | 26,130,000 | 0.029 |
| 12/08/2026 | 0.041 | 461.600 | 9,560,000 | 6,750,000 | 4.856 | 3,370,000 | 0.041 | 4,770,000 | 0.039 |
| 11/08/2026 | 0.049 | 470.800 | 22,530,000 | 5,350,000 | 3.849 | 10,210,000 | 0.052 | 10,770,000 | 0.053 |
| 10/08/2026 | 0.060 | 481.400 | 20,200,000 | 4,790,000 | 3.446 | 8,950,000 | 0.058 | 8,960,000 | 0.057 |
| 07/08/2026 | 0.059 | 478.800 | 25,120,000 | 4,780,000 | 3.439 | 11,240,000 | 0.058 | 11,970,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |