13302 腾讯摩利六甲购Ｆ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 477.800 | 47,760,000 | 6,620,000 | 4.763 | 24,030,000 | 0.077 | 21,340,000 | 0.079 |
| 17/07/2026 | 0.058 | 461.600 | 64,430,000 | 9,310,000 | 6.698 | 28,720,000 | 0.066 | 35,520,000 | 0.066 |
| 16/07/2026 | 0.087 | 484.000 | 19,880,000 | 2,510,000 | 1.806 | 9,940,000 | 0.093 | 8,780,000 | 0.092 |
| 15/07/2026 | 0.077 | 474.000 | 28,650,000 | 3,670,000 | 2.640 | 17,060,000 | 0.070 | 9,900,000 | 0.069 |
| 14/07/2026 | 0.055 | 456.200 | 59,750,000 | 10,830,000 | 7.791 | 26,200,000 | 0.052 | 31,140,000 | 0.052 |
| 13/07/2026 | 0.062 | 457.600 | 23,890,000 | 5,890,000 | 4.237 | 11,530,000 | 0.073 | 12,160,000 | 0.072 |
| 10/07/2026 | 0.069 | 460.200 | 36,840,000 | 5,260,000 | 3.784 | 16,740,000 | 0.074 | 19,420,000 | 0.074 |
| 09/07/2026 | 0.082 | 469.600 | 52,540,000 | 2,580,000 | 1.856 | 24,950,000 | 0.094 | 26,180,000 | 0.094 |
| 08/07/2026 | 0.100 | 478.800 | 38,550,000 | 1,350,000 | 0.971 | 18,370,000 | 0.094 | 18,970,000 | 0.093 |
| 07/07/2026 | 0.074 | 461.200 | 41,800,000 | 750,000 | 0.540 | 20,360,000 | 0.084 | 20,760,000 | 0.083 |
| 06/07/2026 | 0.066 | 452.000 | 21,730,000 | 350,000 | 0.252 | 10,720,000 | 0.063 | 10,720,000 | 0.062 |
| 03/07/2026 | 0.054 | 431.200 | 500,000 | 350,000 | 0.252 | 350,000 | 0.059 | 150,000 | 0.063 |
| 02/07/2026 | 0.057 | 430.200 | 20,000 | 550,000 | 0.396 | 20,000 | 0.068 | ||
| 30/06/2026 | 0.059 | 429.800 | 1,340,000 | 530,000 | 0.381 | 1,140,000 | 0.054 | 200,000 | 0.050 |
| 29/06/2026 | 0.050 | 420.200 | 39,650,000 | 1,470,000 | 1.058 | 18,460,000 | 0.053 | 18,520,000 | 0.052 |
| 26/06/2026 | 0.046 | 411.800 | 7,870,000 | 1,410,000 | 1.014 | 3,250,000 | 0.047 | 4,170,000 | 0.047 |
| 25/06/2026 | 0.054 | 421.400 | 22,110,000 | 490,000 | 0.353 | 10,750,000 | 0.053 | 10,500,000 | 0.053 |
| 24/06/2026 | 0.059 | 428.800 | 26,160,000 | 740,000 | 0.532 | 12,040,000 | 0.055 | 11,810,000 | 0.055 |
| 23/06/2026 | 0.043 | 414.800 | 28,990,000 | 970,000 | 0.698 | 13,960,000 | 0.043 | 14,130,000 | 0.042 |
| 22/06/2026 | 0.050 | 433.000 | 13,520,000 | 800,000 | 0.576 | 6,650,000 | 0.051 | 6,870,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |