13310 美团信证七一沽Ａ (认沽证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.085 | 77.650 | 210,000 | 65,000 | 0.070 | 205,000 | 0.082 | ||
| 02/09/2026 | 0.082 | 78.750 | 520,000 | 270,000 | 0.270 | 80,000 | 0.092 | 285,000 | 0.095 |
| 01/09/2026 | 0.094 | 76.650 | 140,000 | 65,000 | 0.070 | 140,000 | 0.092 | ||
| 31/08/2026 | 0.083 | 78.900 | 650,000 | 205,000 | 0.210 | 270,000 | 0.084 | 370,000 | 0.084 |
| 28/08/2026 | 0.095 | 77.500 | 70,000 | 105,000 | 0.110 | 70,000 | 0.097 | ||
| 27/08/2026 | 0.097 | 77.500 | 105,000 | 35,000 | 0.040 | 105,000 | 0.097 | ||
| 26/08/2026 | 0.094 | 78.050 | 105,000 | 140,000 | 0.140 | 105,000 | 0.089 | ||
| 25/08/2026 | 0.100 | 77.200 | 110,000 | 35,000 | 0.040 | 110,000 | 0.091 | ||
| 24/08/2026 | 0.075 | 82.700 | 0 | 145,000 | 0.150 | ||||
| 21/08/2026 | 0.068 | 85.000 | 150,000 | 145,000 | 0.150 | 150,000 | 0.072 | ||
| 20/08/2026 | 0.064 | 85.850 | 140,000 | 295,000 | 0.300 | 70,000 | 0.058 | 70,000 | 0.055 |
| 19/08/2026 | 0.061 | 87.050 | 335,000 | 295,000 | 0.300 | 165,000 | 0.061 | 165,000 | 0.060 |
| 18/08/2026 | 0.069 | 85.550 | 390,000 | 295,000 | 0.300 | 375,000 | 0.068 | 15,000 | 0.068 |
| 17/08/2026 | 0.060 | 87.650 | 100,000 | 655,000 | 0.660 | 50,000 | 0.060 | 50,000 | 0.059 |
| 14/08/2026 | 0.063 | 87.200 | 370,000 | 655,000 | 0.660 | 155,000 | 0.062 | 215,000 | 0.062 |
| 13/08/2026 | 0.053 | 91.250 | 0 | 595,000 | 0.600 | ||||
| 12/08/2026 | 0.053 | 91.650 | 0 | 595,000 | 0.600 | ||||
| 11/08/2026 | 0.050 | 93.050 | 250,000 | 595,000 | 0.600 | 125,000 | 0.046 | 125,000 | 0.045 |
| 10/08/2026 | 0.051 | 93.900 | 100,000 | 595,000 | 0.600 | 100,000 | 0.054 | ||
| 07/08/2026 | 0.056 | 92.200 | 0 | 495,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |