13332 康方瑞银六乙购Ａ (认购证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 94.600 | 2,540,000 | 1,820,000 | 2.600 | 1,680,000 | 0.045 | 860,000 | 0.043 |
| 20/07/2026 | 0.045 | 93.350 | 830,000 | 2,640,000 | 3.770 | 430,000 | 0.046 | 400,000 | 0.045 |
| 17/07/2026 | 0.035 | 88.350 | 9,890,000 | 2,670,000 | 3.810 | 3,730,000 | 0.046 | 5,680,000 | 0.045 |
| 16/07/2026 | 0.066 | 101.800 | 5,840,000 | 720,000 | 1.030 | 2,770,000 | 0.068 | 3,060,000 | 0.069 |
| 15/07/2026 | 0.071 | 103.500 | 13,320,000 | 430,000 | 0.610 | 6,510,000 | 0.072 | 6,810,000 | 0.071 |
| 14/07/2026 | 0.052 | 95.850 | 4,100,000 | 130,000 | 0.190 | 2,050,000 | 0.051 | 2,050,000 | 0.051 |
| 13/07/2026 | 0.053 | 95.250 | 0 | 130,000 | 0.190 | ||||
| 10/07/2026 | 0.058 | 97.250 | 4,860,000 | 130,000 | 0.190 | 2,830,000 | 0.060 | 2,010,000 | 0.061 |
| 09/07/2026 | 0.053 | 94.650 | 2,820,000 | 950,000 | 1.360 | 870,000 | 0.060 | 1,130,000 | 0.060 |
| 08/07/2026 | 0.058 | 96.500 | 1,380,000 | 690,000 | 0.990 | 690,000 | 0.058 | 520,000 | 0.057 |
| 07/07/2026 | 0.061 | 97.650 | 5,760,000 | 860,000 | 1.230 | 2,510,000 | 0.071 | 3,250,000 | 0.071 |
| 06/07/2026 | 0.072 | 101.900 | 23,860,000 | 120,000 | 0.170 | 11,870,000 | 0.079 | 11,990,000 | 0.081 |
| 03/07/2026 | 0.076 | 102.400 | 3,370,000 | 0 | 0.000 | 1,980,000 | 0.068 | 1,380,000 | 0.068 |
| 02/07/2026 | 0.057 | 94.800 | 1,900,000 | 600,000 | 0.860 | 950,000 | 0.056 | 950,000 | 0.056 |
| 30/06/2026 | 0.043 | 88.050 | 1,020,000 | 600,000 | 0.860 | 510,000 | 0.042 | 510,000 | 0.043 |
| 29/06/2026 | 0.052 | 91.650 | 3,800,000 | 600,000 | 0.860 | 1,600,000 | 0.055 | 2,200,000 | 0.054 |
| 26/06/2026 | 0.034 | 83.300 | 820,000 | 0 | 0.000 | 410,000 | 0.033 | 410,000 | 0.034 |
| 25/06/2026 | 0.040 | 85.450 | 980,000 | 0 | 0.000 | 490,000 | 0.040 | 490,000 | 0.040 |
| 24/06/2026 | 0.044 | 87.500 | 1,360,000 | 0 | 0.000 | 680,000 | 0.046 | 680,000 | 0.046 |
| 23/06/2026 | 0.040 | 85.500 | 180,000 | 0 | 0.000 | 90,000 | 0.039 | 90,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |