13333 宁德星展六九购Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 499.800 | 5,915,000 | 6,585,000 | 4.390 | 2,045,000 | 0.054 | 3,690,000 | 0.054 |
| 04/03/2026 | 0.042 | 479.200 | 140,000 | 4,940,000 | 3.293 | 140,000 | 0.040 | ||
| 03/03/2026 | 0.048 | 487.000 | 1,785,000 | 4,800,000 | 3.200 | 600,000 | 0.051 | 730,000 | 0.049 |
| 02/03/2026 | 0.047 | 484.400 | 0 | 4,670,000 | 3.113 | ||||
| 27/02/2026 | 0.052 | 496.000 | 1,480,000 | 4,670,000 | 3.113 | 130,000 | 0.051 | 1,170,000 | 0.051 |
| 26/02/2026 | 0.056 | 498.400 | 155,855,000 | 3,630,000 | 2.420 | 77,145,000 | 0.058 | 78,185,000 | 0.059 |
| 25/02/2026 | 0.080 | 533.000 | 580,000 | 2,590,000 | 1.727 | 290,000 | 0.078 | 290,000 | 0.076 |
| 24/02/2026 | 0.074 | 525.500 | 2,165,000 | 2,590,000 | 1.727 | 1,095,000 | 0.075 | 1,020,000 | 0.073 |
| 23/02/2026 | 0.087 | 542.500 | 730,000 | 2,665,000 | 1.777 | 730,000 | 0.086 | ||
| 20/02/2026 | 0.077 | 526.000 | 860,000 | 3,395,000 | 2.263 | 430,000 | 0.079 | 130,000 | 0.080 |
| 16/02/2026 | 0.083 | 531.500 | 200,000 | 3,695,000 | 2.463 | 100,000 | 0.083 | ||
| 13/02/2026 | 0.073 | 517.500 | 330,000 | 3,795,000 | 2.530 | 330,000 | 0.073 | ||
| 12/02/2026 | 0.082 | 528.000 | 1,900,000 | 4,125,000 | 2.750 | 1,390,000 | 0.079 | 395,000 | 0.078 |
| 11/02/2026 | 0.068 | 507.000 | 0 | 5,120,000 | 3.413 | ||||
| 10/02/2026 | 0.068 | 511.000 | 62,260,000 | 5,120,000 | 3.413 | 31,135,000 | 0.074 | 30,765,000 | 0.074 |
| 09/02/2026 | 0.071 | 513.500 | 1,260,000 | 5,490,000 | 3.660 | 800,000 | 0.070 | 260,000 | 0.068 |
| 06/02/2026 | 0.065 | 501.500 | 1,930,000 | 6,030,000 | 4.020 | 965,000 | 0.067 | 925,000 | 0.066 |
| 05/02/2026 | 0.058 | 492.800 | 525,000 | 6,070,000 | 4.047 | 165,000 | 0.057 | 360,000 | 0.057 |
| 04/02/2026 | 0.066 | 502.500 | 2,285,000 | 5,875,000 | 3.917 | 1,390,000 | 0.063 | 845,000 | 0.064 |
| 03/02/2026 | 0.052 | 481.600 | 1,155,000 | 6,420,000 | 4.280 | 735,000 | 0.051 | 420,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |