13337 宁德摩利六九购Ａ (认购证)
按盘价 
0.230 -0.017 (-6.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.247 | 723.500 | 110,000 | 3,645,000 | 1.918 | ||||
| 03/06/2026 | 0.330 | 778.000 | 270,000 | 3,645,000 | 1.918 | ||||
| 02/06/2026 | 0.335 | 779.500 | 85,000 | 3,645,000 | 1.918 | ||||
| 01/06/2026 | 0.300 | 753.500 | 70,000 | 3,645,000 | 1.918 | ||||
| 29/05/2026 | 0.265 | 744.500 | 1,535,000 | 3,645,000 | 1.918 | ||||
| 28/05/2026 | 0.241 | 717.000 | 1,205,000 | 3,645,000 | 1.918 | 325,000 | 0.212 | 555,000 | 0.212 |
| 27/05/2026 | 0.215 | 700.000 | 3,155,000 | 3,415,000 | 1.797 | 1,545,000 | 0.210 | 1,350,000 | 0.209 |
| 26/05/2026 | 0.166 | 658.000 | 320,000 | 3,610,000 | 1.900 | 175,000 | 0.176 | 145,000 | 0.172 |
| 22/05/2026 | 0.206 | 686.000 | 1,325,000 | 3,640,000 | 1.916 | 1,110,000 | 0.202 | 115,000 | 0.201 |
| 21/05/2026 | 0.186 | 673.500 | 445,000 | 4,635,000 | 2.439 | 285,000 | 0.187 | 160,000 | 0.186 |
| 20/05/2026 | 0.171 | 662.500 | 25,000 | 4,760,000 | 2.505 | 25,000 | 0.161 | ||
| 19/05/2026 | 0.169 | 660.000 | 245,000 | 4,785,000 | 2.518 | 85,000 | 0.169 | 160,000 | 0.157 |
| 18/05/2026 | 0.186 | 674.500 | 375,000 | 4,710,000 | 2.479 | 300,000 | 0.182 | ||
| 15/05/2026 | 0.196 | 680.000 | 535,000 | 5,010,000 | 2.637 | 455,000 | 0.194 | 80,000 | 0.189 |
| 14/05/2026 | 0.203 | 686.000 | 560,000 | 5,385,000 | 2.834 | 285,000 | 0.211 | 35,000 | 0.201 |
| 13/05/2026 | 0.187 | 673.000 | 390,000 | 5,635,000 | 2.966 | 265,000 | 0.183 | 65,000 | 0.180 |
| 12/05/2026 | 0.156 | 651.500 | 95,000 | 5,835,000 | 3.071 | 80,000 | 0.152 | 15,000 | 0.162 |
| 11/05/2026 | 0.169 | 657.500 | 660,000 | 5,900,000 | 3.105 | 550,000 | 0.170 | 110,000 | 0.168 |
| 08/05/2026 | 0.162 | 651.000 | 410,000 | 6,340,000 | 3.337 | 410,000 | 0.170 | ||
| 07/05/2026 | 0.180 | 665.000 | 1,840,000 | 5,930,000 | 3.121 | 1,410,000 | 0.178 | 425,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |