13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 61.500 | 900,000 | 5,930,000 | 8.470 | 900,000 | 0.085 | ||
| 04/03/2026 | 0.089 | 61.250 | 0 | 6,830,000 | 9.760 | ||||
| 03/03/2026 | 0.102 | 62.550 | 0 | 6,830,000 | 9.760 | ||||
| 02/03/2026 | 0.149 | 64.600 | 0 | 6,830,000 | 9.760 | ||||
| 27/02/2026 | 0.212 | 68.000 | 0 | 6,830,000 | 9.760 | ||||
| 26/02/2026 | 0.212 | 67.600 | 0 | 6,830,000 | 9.760 | ||||
| 25/02/2026 | 0.246 | 69.850 | 0 | 6,830,000 | 9.760 | ||||
| 24/02/2026 | 0.246 | 69.400 | 0 | 6,830,000 | 9.760 | ||||
| 23/02/2026 | 0.275 | 71.100 | 475,000 | 6,830,000 | 9.760 | 360,000 | 0.259 | ||
| 20/02/2026 | 0.217 | 67.700 | 15,000 | 7,190,000 | 10.270 | 15,000 | 0.223 | ||
| 16/02/2026 | 0.255 | 69.900 | 0 | 7,205,000 | 10.290 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 7,205,000 | 10.290 | ||||
| 12/02/2026 | 0.249 | 69.800 | 0 | 7,205,000 | 10.290 | ||||
| 11/02/2026 | 0.245 | 70.000 | 2,500 | 7,205,000 | 10.290 | 2,500 | 0.245 | ||
| 10/02/2026 | 0.280 | 71.550 | 0 | 7,207,500 | 10.300 | ||||
| 09/02/2026 | 0.265 | 70.350 | 205,000 | 7,207,500 | 10.300 | 205,000 | 0.257 | ||
| 06/02/2026 | 0.218 | 67.600 | 200,000 | 7,412,500 | 10.590 | ||||
| 05/02/2026 | 0.207 | 67.450 | 5,000 | 7,412,500 | 10.590 | ||||
| 04/02/2026 | 0.232 | 68.750 | 10,000 | 7,412,500 | 10.590 | 10,000 | 0.230 | ||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 7,402,500 | 10.570 | 20,000 | 0.300 | 20,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |