13343 阿里瑞银六乙沽Ｂ (认沽证)
按盘价 
0.093 -0.015 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 107.500 | 9,000,000 | 10,200,000 | 10.200 | 3,635,000 | 0.105 | 4,080,000 | 0.101 |
| 02/09/2026 | 0.098 | 109.900 | 14,240,000 | 9,755,000 | 9.750 | 6,540,000 | 0.104 | 5,770,000 | 0.105 |
| 01/09/2026 | 0.097 | 110.400 | 17,025,000 | 10,525,000 | 10.530 | 7,915,000 | 0.099 | 5,995,000 | 0.094 |
| 31/08/2026 | 0.080 | 114.200 | 15,960,000 | 12,445,000 | 12.450 | 7,430,000 | 0.086 | 8,145,000 | 0.085 |
| 28/08/2026 | 0.083 | 113.900 | 8,515,000 | 11,730,000 | 11.730 | 4,085,000 | 0.082 | 4,110,000 | 0.083 |
| 27/08/2026 | 0.077 | 115.500 | 2,760,000 | 11,705,000 | 11.710 | 1,185,000 | 0.077 | 1,425,000 | 0.077 |
| 26/08/2026 | 0.077 | 116.600 | 12,590,000 | 11,465,000 | 11.460 | 5,785,000 | 0.075 | 6,710,000 | 0.074 |
| 25/08/2026 | 0.086 | 114.200 | 10,180,000 | 10,540,000 | 10.540 | 3,845,000 | 0.088 | 5,075,000 | 0.087 |
| 24/08/2026 | 0.095 | 112.500 | 39,670,000 | 9,310,000 | 9.310 | 20,330,000 | 0.093 | 17,220,000 | 0.095 |
| 21/08/2026 | 0.051 | 123.000 | 15,920,000 | 12,420,000 | 12.420 | 7,715,000 | 0.050 | 7,745,000 | 0.047 |
| 20/08/2026 | 0.050 | 126.200 | 12,210,000 | 12,390,000 | 12.390 | 5,820,000 | 0.051 | 6,380,000 | 0.050 |
| 19/08/2026 | 0.057 | 124.200 | 7,765,000 | 11,830,000 | 11.830 | 4,370,000 | 0.057 | 2,955,000 | 0.057 |
| 18/08/2026 | 0.051 | 126.700 | 11,175,000 | 13,245,000 | 13.250 | 4,560,000 | 0.055 | 6,545,000 | 0.054 |
| 17/08/2026 | 0.061 | 122.200 | 2,240,000 | 11,260,000 | 11.260 | 1,135,000 | 0.061 | 1,015,000 | 0.062 |
| 14/08/2026 | 0.069 | 119.900 | 3,550,000 | 11,380,000 | 11.380 | 1,915,000 | 0.069 | 1,365,000 | 0.070 |
| 13/08/2026 | 0.064 | 121.900 | 4,005,000 | 11,930,000 | 11.930 | 2,075,000 | 0.062 | 1,790,000 | 0.062 |
| 12/08/2026 | 0.066 | 122.600 | 6,455,000 | 12,215,000 | 12.210 | 2,875,000 | 0.068 | 3,240,000 | 0.067 |
| 11/08/2026 | 0.060 | 126.400 | 8,150,000 | 11,850,000 | 11.850 | 4,310,000 | 0.059 | 3,580,000 | 0.057 |
| 10/08/2026 | 0.062 | 126.700 | 11,230,000 | 12,580,000 | 12.580 | 5,225,000 | 0.062 | 4,825,000 | 0.063 |
| 07/08/2026 | 0.070 | 123.800 | 7,170,000 | 12,980,000 | 12.980 | 3,205,000 | 0.075 | 3,855,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |