13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 24.400 | 8,630,000 | 39,040,000 | 65.067 | 4,170,000 | 0.023 | 4,460,000 | 0.023 |
| 20/07/2026 | 0.021 | 23.460 | 2,950,000 | 38,750,000 | 64.583 | 1,830,000 | 0.022 | 1,120,000 | 0.023 |
| 17/07/2026 | 0.022 | 23.160 | 10,880,000 | 39,460,000 | 65.767 | 3,880,000 | 0.029 | 7,000,000 | 0.027 |
| 16/07/2026 | 0.037 | 26.280 | 4,360,000 | 36,340,000 | 60.567 | 2,340,000 | 0.036 | 2,020,000 | 0.036 |
| 15/07/2026 | 0.032 | 25.480 | 16,520,000 | 36,660,000 | 61.100 | 8,640,000 | 0.034 | 7,880,000 | 0.034 |
| 14/07/2026 | 0.028 | 24.780 | 19,140,000 | 37,420,000 | 62.367 | 9,610,000 | 0.028 | 9,430,000 | 0.028 |
| 13/07/2026 | 0.032 | 24.920 | 1,610,000 | 37,600,000 | 62.667 | 150,000 | 0.035 | 1,410,000 | 0.039 |
| 10/07/2026 | 0.037 | 25.700 | 14,680,000 | 36,340,000 | 60.567 | 8,210,000 | 0.038 | 5,960,000 | 0.037 |
| 09/07/2026 | 0.032 | 24.700 | 8,540,000 | 38,590,000 | 64.317 | 4,210,000 | 0.031 | 4,010,000 | 0.031 |
| 08/07/2026 | 0.025 | 23.200 | 610,000 | 38,790,000 | 64.650 | 300,000 | 0.024 | 310,000 | 0.026 |
| 07/07/2026 | 0.023 | 22.660 | 1,280,000 | 38,780,000 | 64.633 | 640,000 | 0.024 | 640,000 | 0.024 |
| 06/07/2026 | 0.023 | 23.040 | 1,460,000 | 38,780,000 | 64.633 | 740,000 | 0.021 | 720,000 | 0.021 |
| 03/07/2026 | 0.022 | 22.840 | 500,000 | 38,800,000 | 64.667 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 22.260 | 60,000 | 38,300,000 | 63.833 | 60,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 22.840 | 3,330,000 | 38,360,000 | 63.933 | 2,470,000 | 0.024 | 760,000 | 0.025 |
| 29/06/2026 | 0.023 | 22.960 | 2,600,000 | 40,070,000 | 66.783 | 2,400,000 | 0.023 | 200,000 | 0.023 |
| 26/06/2026 | 0.023 | 22.800 | 880,000 | 42,270,000 | 70.450 | 200,000 | 0.025 | 680,000 | 0.024 |
| 25/06/2026 | 0.033 | 24.940 | 900,000 | 41,790,000 | 69.650 | 360,000 | 0.030 | 540,000 | 0.033 |
| 24/06/2026 | 0.030 | 23.960 | 750,000 | 41,610,000 | 69.350 | 60,000 | 0.030 | 690,000 | 0.030 |
| 23/06/2026 | 0.031 | 24.200 | 3,520,000 | 40,980,000 | 68.300 | 1,390,000 | 0.034 | 2,030,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |