13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 25.940 | 2,580,000 | 10,180,000 | 16.967 | 20,000 | 0.075 | 2,560,000 | 0.074 |
| 04/03/2026 | 0.070 | 25.780 | 90,000 | 7,640,000 | 12.733 | 90,000 | 0.068 | ||
| 03/03/2026 | 0.070 | 25.440 | 5,000,000 | 7,730,000 | 12.883 | 2,490,000 | 0.077 | 2,510,000 | 0.078 |
| 02/03/2026 | 0.077 | 26.380 | 2,320,000 | 7,710,000 | 12.850 | 2,290,000 | 0.077 | 30,000 | 0.078 |
| 27/02/2026 | 0.084 | 27.240 | 2,730,000 | 9,970,000 | 16.617 | 520,000 | 0.085 | 2,210,000 | 0.085 |
| 26/02/2026 | 0.089 | 27.540 | 10,000 | 8,280,000 | 13.800 | 10,000 | 0.090 | ||
| 25/02/2026 | 0.088 | 27.480 | 0 | 8,290,000 | 13.817 | ||||
| 24/02/2026 | 0.089 | 27.620 | 200,000 | 8,290,000 | 13.817 | 100,000 | 0.089 | 100,000 | 0.088 |
| 23/02/2026 | 0.088 | 27.540 | 1,000,000 | 8,290,000 | 13.817 | 500,000 | 0.087 | 500,000 | 0.088 |
| 20/02/2026 | 0.086 | 27.020 | 1,180,000 | 8,290,000 | 13.817 | 640,000 | 0.083 | 540,000 | 0.083 |
| 16/02/2026 | 0.085 | 27.320 | 2,050,000 | 8,390,000 | 13.983 | 900,000 | 0.084 | 1,150,000 | 0.084 |
| 13/02/2026 | 0.093 | 27.680 | 3,870,000 | 8,140,000 | 13.567 | 1,710,000 | 0.091 | 1,960,000 | 0.091 |
| 12/02/2026 | 0.094 | 27.560 | 1,620,000 | 7,890,000 | 13.150 | 810,000 | 0.090 | 810,000 | 0.091 |
| 11/02/2026 | 0.092 | 27.380 | 840,000 | 7,890,000 | 13.150 | 420,000 | 0.096 | 420,000 | 0.097 |
| 10/02/2026 | 0.093 | 27.420 | 0 | 7,890,000 | 13.150 | ||||
| 09/02/2026 | 0.091 | 27.060 | 3,000,000 | 7,890,000 | 13.150 | 1,400,000 | 0.091 | 1,600,000 | 0.091 |
| 06/02/2026 | 0.088 | 26.400 | 0 | 7,690,000 | 12.817 | ||||
| 05/02/2026 | 0.088 | 26.780 | 1,860,000 | 7,690,000 | 12.817 | 900,000 | 0.087 | 960,000 | 0.087 |
| 04/02/2026 | 0.090 | 26.880 | 260,000 | 7,630,000 | 12.717 | 200,000 | 0.088 | 60,000 | 0.090 |
| 03/02/2026 | 0.096 | 27.580 | 280,000 | 7,770,000 | 12.950 | 180,000 | 0.094 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |