13359 安踏汇丰七一购Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.106 | 76.750 | 22,840,000 | 70,000 | 0.120 | 11,420,000 | 0.110 | 11,420,000 | 0.109 |
| 20/07/2026 | 0.104 | 76.850 | 10,870,000 | 70,000 | 0.120 | 5,430,000 | 0.100 | 5,440,000 | 0.100 |
| 17/07/2026 | 0.088 | 74.150 | 15,880,000 | 60,000 | 0.100 | 7,940,000 | 0.090 | 7,940,000 | 0.091 |
| 16/07/2026 | 0.088 | 73.800 | 12,270,000 | 60,000 | 0.100 | 6,130,000 | 0.091 | 6,140,000 | 0.091 |
| 15/07/2026 | 0.091 | 73.750 | 3,400,000 | 50,000 | 0.080 | 1,700,000 | 0.094 | 1,690,000 | 0.093 |
| 14/07/2026 | 0.092 | 73.900 | 11,660,000 | 60,000 | 0.100 | 5,840,000 | 0.090 | 5,820,000 | 0.090 |
| 13/07/2026 | 0.089 | 73.400 | 3,380,000 | 80,000 | 0.130 | 1,690,000 | 0.089 | 1,690,000 | 0.090 |
| 10/07/2026 | 0.088 | 72.950 | 2,060,000 | 80,000 | 0.130 | 1,030,000 | 0.086 | 1,030,000 | 0.085 |
| 09/07/2026 | 0.081 | 71.750 | 3,140,000 | 80,000 | 0.130 | 1,600,000 | 0.084 | 1,540,000 | 0.084 |
| 08/07/2026 | 0.088 | 72.750 | 4,060,000 | 140,000 | 0.230 | 2,040,000 | 0.094 | 2,020,000 | 0.093 |
| 07/07/2026 | 0.091 | 73.250 | 9,960,000 | 160,000 | 0.270 | 4,980,000 | 0.095 | 4,980,000 | 0.095 |
| 06/07/2026 | 0.099 | 74.500 | 5,380,000 | 160,000 | 0.270 | 2,690,000 | 0.096 | 2,690,000 | 0.096 |
| 03/07/2026 | 0.090 | 72.750 | 19,830,000 | 160,000 | 0.270 | 9,850,000 | 0.095 | 9,980,000 | 0.095 |
| 02/07/2026 | 0.092 | 72.950 | 7,000,000 | 30,000 | 0.050 | 3,510,000 | 0.093 | 3,490,000 | 0.093 |
| 30/06/2026 | 0.082 | 71.050 | 28,100,000 | 50,000 | 0.080 | 14,050,000 | 0.083 | 14,050,000 | 0.083 |
| 29/06/2026 | 0.085 | 71.250 | 20,440,000 | 50,000 | 0.080 | 10,220,000 | 0.081 | 10,160,000 | 0.081 |
| 26/06/2026 | 0.072 | 68.750 | 11,680,000 | 110,000 | 0.180 | 5,830,000 | 0.068 | 5,850,000 | 0.068 |
| 25/06/2026 | 0.075 | 68.900 | 14,790,000 | 90,000 | 0.150 | 7,380,000 | 0.070 | 7,410,000 | 0.070 |
| 24/06/2026 | 0.068 | 67.900 | 10,420,000 | 60,000 | 0.100 | 5,210,000 | 0.067 | 5,210,000 | 0.066 |
| 23/06/2026 | 0.064 | 67.550 | 2,820,000 | 60,000 | 0.100 | 1,350,000 | 0.067 | 1,410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |