13362 联想麦银七六购Ｂ (认购证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.064 | 21.420 | 10,250,000 | 2,520,000 | 6.300 | 5,150,000 | 0.070 | 5,100,000 | 0.070 |
| 17/07/2026 | 0.064 | 21.420 | 8,360,000 | 2,570,000 | 6.425 | 3,720,000 | 0.067 | 4,640,000 | 0.066 |
| 16/07/2026 | 0.072 | 22.260 | 7,940,000 | 1,650,000 | 4.125 | 3,660,000 | 0.079 | 4,260,000 | 0.078 |
| 15/07/2026 | 0.086 | 23.860 | 15,910,000 | 1,050,000 | 2.625 | 8,090,000 | 0.086 | 7,820,000 | 0.086 |
| 14/07/2026 | 0.080 | 23.160 | 14,750,000 | 1,320,000 | 3.300 | 7,360,000 | 0.079 | 7,390,000 | 0.079 |
| 13/07/2026 | 0.082 | 23.300 | 26,100,000 | 1,290,000 | 3.225 | 12,640,000 | 0.092 | 13,310,000 | 0.092 |
| 10/07/2026 | 0.094 | 24.480 | 20,820,000 | 620,000 | 1.550 | 10,880,000 | 0.099 | 9,940,000 | 0.099 |
| 09/07/2026 | 0.088 | 24.040 | 31,840,000 | 1,560,000 | 3.900 | 16,090,000 | 0.085 | 15,750,000 | 0.085 |
| 08/07/2026 | 0.075 | 22.320 | 26,350,000 | 1,900,000 | 4.750 | 13,190,000 | 0.074 | 13,110,000 | 0.074 |
| 07/07/2026 | 0.061 | 20.880 | 12,590,000 | 1,980,000 | 4.950 | 6,250,000 | 0.062 | 6,170,000 | 0.062 |
| 06/07/2026 | 0.057 | 20.460 | 10,690,000 | 2,060,000 | 5.150 | 5,710,000 | 0.060 | 4,980,000 | 0.060 |
| 03/07/2026 | 0.066 | 21.300 | 11,480,000 | 2,790,000 | 6.975 | 5,340,000 | 0.067 | 6,140,000 | 0.067 |
| 02/07/2026 | 0.073 | 22.020 | 13,150,000 | 1,990,000 | 4.975 | 6,500,000 | 0.078 | 6,650,000 | 0.078 |
| 30/06/2026 | 0.085 | 23.020 | 22,300,000 | 1,840,000 | 4.600 | 11,800,000 | 0.082 | 10,440,000 | 0.082 |
| 29/06/2026 | 0.073 | 21.280 | 24,530,000 | 3,200,000 | 8.000 | 11,940,000 | 0.073 | 12,560,000 | 0.073 |
| 26/06/2026 | 0.090 | 23.440 | 17,090,000 | 2,580,000 | 6.450 | 7,960,000 | 0.085 | 8,690,000 | 0.085 |
| 25/06/2026 | 0.098 | 23.980 | 36,090,000 | 1,850,000 | 4.625 | 18,100,000 | 0.088 | 17,800,000 | 0.088 |
| 24/06/2026 | 0.086 | 22.920 | 23,290,000 | 2,150,000 | 5.375 | 11,420,000 | 0.088 | 11,870,000 | 0.088 |
| 23/06/2026 | 0.081 | 22.280 | 34,380,000 | 1,700,000 | 4.250 | 17,010,000 | 0.087 | 17,360,000 | 0.087 |
| 22/06/2026 | 0.090 | 23.300 | 31,560,000 | 1,350,000 | 3.375 | 15,670,000 | 0.091 | 15,870,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |