13365 泡玛信证七一购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 153.400 | 0 | 14,000 | 0.010 | ||||
| 02/09/2026 | 0.038 | 154.200 | 0 | 14,000 | 0.010 | ||||
| 01/09/2026 | 0.042 | 155.200 | 2,000 | 14,000 | 0.010 | 2,000 | 0.042 | ||
| 31/08/2026 | 0.044 | 156.100 | 0 | 12,000 | 0.010 | ||||
| 28/08/2026 | 0.046 | 158.700 | 0 | 12,000 | 0.010 | ||||
| 27/08/2026 | 0.043 | 154.000 | 0 | 12,000 | 0.010 | ||||
| 26/08/2026 | 0.044 | 154.300 | 0 | 12,000 | 0.010 | ||||
| 25/08/2026 | 0.046 | 155.200 | 764,000 | 12,000 | 0.010 | 444,000 | 0.050 | 320,000 | 0.051 |
| 24/08/2026 | 0.045 | 155.000 | 484,000 | 136,000 | 0.140 | 180,000 | 0.046 | 304,000 | 0.046 |
| 21/08/2026 | 0.038 | 149.000 | 0 | 12,000 | 0.010 | ||||
| 20/08/2026 | 0.037 | 153.700 | 0 | 12,000 | 0.010 | ||||
| 19/08/2026 | 0.035 | 150.500 | 0 | 12,000 | 0.010 | ||||
| 18/08/2026 | 0.035 | 150.100 | 0 | 12,000 | 0.010 | ||||
| 17/08/2026 | 0.041 | 153.500 | 300,000 | 12,000 | 0.010 | 150,000 | 0.041 | 150,000 | 0.042 |
| 14/08/2026 | 0.040 | 154.100 | 0 | 12,000 | 0.010 | ||||
| 13/08/2026 | 0.040 | 154.200 | 0 | 12,000 | 0.010 | ||||
| 12/08/2026 | 0.036 | 151.000 | 0 | 12,000 | 0.010 | ||||
| 11/08/2026 | 0.040 | 152.700 | 280,000 | 12,000 | 0.010 | 140,000 | 0.042 | 140,000 | 0.042 |
| 10/08/2026 | 0.044 | 154.400 | 0 | 12,000 | 0.010 | ||||
| 07/08/2026 | 0.049 | 157.800 | 0 | 12,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |