13368 腾讯信证七二购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 433.000 | 4,560,000 | 89,785,000 | 29.930 | 815,000 | 0.050 | 2,505,000 | 0.050 |
| 02/09/2026 | 0.053 | 438.200 | 11,225,000 | 88,095,000 | 29.370 | 3,195,000 | 0.051 | 7,535,000 | 0.050 |
| 01/09/2026 | 0.055 | 441.400 | 10,725,000 | 83,755,000 | 27.920 | 1,370,000 | 0.055 | 8,395,000 | 0.056 |
| 31/08/2026 | 0.063 | 453.000 | 4,375,000 | 76,730,000 | 25.580 | 855,000 | 0.062 | 2,855,000 | 0.060 |
| 28/08/2026 | 0.067 | 455.200 | 28,075,000 | 74,730,000 | 24.910 | 15,450,000 | 0.069 | 10,475,000 | 0.068 |
| 27/08/2026 | 0.061 | 447.800 | 7,580,000 | 79,705,000 | 26.570 | 3,710,000 | 0.062 | 3,615,000 | 0.062 |
| 26/08/2026 | 0.061 | 445.400 | 34,675,000 | 79,800,000 | 26.600 | 17,370,000 | 0.061 | 16,955,000 | 0.061 |
| 25/08/2026 | 0.057 | 442.000 | 7,305,000 | 80,215,000 | 26.740 | 4,005,000 | 0.056 | 3,015,000 | 0.057 |
| 24/08/2026 | 0.058 | 440.000 | 4,720,000 | 81,205,000 | 27.070 | 1,180,000 | 0.058 | 2,620,000 | 0.059 |
| 21/08/2026 | 0.070 | 457.000 | 10,520,000 | 79,765,000 | 26.590 | 5,195,000 | 0.064 | 4,860,000 | 0.064 |
| 20/08/2026 | 0.067 | 451.400 | 12,335,000 | 80,100,000 | 26.700 | 6,520,000 | 0.068 | 4,645,000 | 0.067 |
| 19/08/2026 | 0.063 | 447.200 | 11,830,000 | 81,975,000 | 27.330 | 5,540,000 | 0.060 | 4,580,000 | 0.060 |
| 18/08/2026 | 0.059 | 442.400 | 11,775,000 | 82,935,000 | 27.650 | 3,730,000 | 0.057 | 6,480,000 | 0.057 |
| 17/08/2026 | 0.064 | 446.400 | 5,555,000 | 80,185,000 | 26.730 | 1,520,000 | 0.062 | 2,815,000 | 0.062 |
| 14/08/2026 | 0.059 | 440.000 | 11,970,000 | 78,890,000 | 26.300 | 4,170,000 | 0.060 | 5,775,000 | 0.059 |
| 13/08/2026 | 0.060 | 441.000 | 35,680,000 | 77,285,000 | 25.760 | 7,040,000 | 0.064 | 22,625,000 | 0.064 |
| 12/08/2026 | 0.077 | 461.600 | 32,025,000 | 61,700,000 | 20.570 | 11,105,000 | 0.078 | 18,495,000 | 0.077 |
| 11/08/2026 | 0.088 | 470.800 | 12,710,000 | 54,310,000 | 18.100 | 1,775,000 | 0.092 | 7,895,000 | 0.091 |
| 10/08/2026 | 0.103 | 481.400 | 9,405,000 | 48,190,000 | 16.060 | 975,000 | 0.102 | 4,070,000 | 0.100 |
| 07/08/2026 | 0.099 | 478.800 | 7,230,000 | 45,095,000 | 15.030 | 1,590,000 | 0.098 | 2,560,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |