13375 兆易麦银六乙购Ａ (认购证)
按盘价 
0.038 +0.016 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 614.000 | 260,000 | ||||||
| 20/07/2026 | 0.022 | 533.500 | 0 | 4,620,000 | 11.550 | ||||
| 17/07/2026 | 0.022 | 533.500 | 440,000 | 4,620,000 | 11.550 | 415,000 | 0.025 | 5,000 | 0.037 |
| 16/07/2026 | 0.041 | 600.000 | 315,000 | 5,030,000 | 12.575 | 75,000 | 0.037 | 185,000 | 0.042 |
| 15/07/2026 | 0.056 | 657.000 | 1,060,000 | 4,920,000 | 12.300 | 370,000 | 0.052 | 440,000 | 0.066 |
| 14/07/2026 | 0.064 | 689.000 | 3,250,000 | 4,850,000 | 12.125 | 2,345,000 | 0.052 | 405,000 | 0.057 |
| 13/07/2026 | 0.050 | 629.000 | 4,035,000 | 6,790,000 | 16.975 | 1,405,000 | 0.056 | 2,365,000 | 0.055 |
| 10/07/2026 | 0.085 | 742.500 | 5,465,000 | 5,830,000 | 14.575 | 1,490,000 | 0.147 | 3,705,000 | 0.122 |
| 09/07/2026 | 0.161 | 940.500 | 2,325,000 | 3,615,000 | 9.038 | 1,065,000 | 0.123 | 790,000 | 0.163 |
| 08/07/2026 | 0.091 | 772.500 | 26,830,000 | 3,890,000 | 9.725 | 12,615,000 | 0.100 | 13,460,000 | 0.100 |
| 07/07/2026 | 0.100 | 770.000 | 24,435,000 | 3,045,000 | 7.612 | 12,060,000 | 0.106 | 12,020,000 | 0.107 |
| 06/07/2026 | 0.141 | 876.500 | 20,410,000 | 3,085,000 | 7.712 | 9,640,000 | 0.133 | 10,395,000 | 0.134 |
| 03/07/2026 | 0.162 | 917.500 | 20,235,000 | 2,330,000 | 5.825 | 9,820,000 | 0.177 | 10,105,000 | 0.178 |
| 02/07/2026 | 0.193 | 969.500 | 16,370,000 | 2,045,000 | 5.112 | 7,875,000 | 0.220 | 8,190,000 | 0.219 |
| 30/06/2026 | 0.325 | 1,188.000 | 2,095,000 | 1,730,000 | 4.325 | 875,000 | 0.325 | 1,160,000 | 0.327 |
| 29/06/2026 | 0.350 | 1,241.000 | 12,540,000 | 1,445,000 | 3.612 | 6,230,000 | 0.308 | 5,610,000 | 0.310 |
| 26/06/2026 | 0.265 | 1,083.000 | 3,710,000 | 2,065,000 | 5.162 | 1,400,000 | 0.257 | 1,855,000 | 0.262 |
| 25/06/2026 | 0.315 | 1,108.000 | 1,790,000 | 1,610,000 | 4.025 | 680,000 | 0.307 | 1,100,000 | 0.298 |
| 24/06/2026 | 0.247 | 986.500 | 22,670,000 | 1,190,000 | 2.975 | 10,765,000 | 0.236 | 11,280,000 | 0.236 |
| 23/06/2026 | 0.221 | 936.500 | 28,125,000 | 675,000 | 1.688 | 14,040,000 | 0.231 | 14,000,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |