13378 中宏星展六乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 22.660 | 0 | 7,390,000 | 18.475 | ||||
| 20/07/2026 | 0.027 | 22.660 | 0 | 7,390,000 | 18.475 | ||||
| 17/07/2026 | 0.027 | 22.100 | 110,000 | 7,390,000 | 18.475 | 110,000 | 0.027 | ||
| 16/07/2026 | 0.034 | 22.860 | 5,145,000 | 7,280,000 | 18.200 | 4,940,000 | 0.030 | 205,000 | 0.037 |
| 15/07/2026 | 0.034 | 23.160 | 0 | 12,015,000 | 30.038 | ||||
| 14/07/2026 | 0.034 | 23.000 | 5,000 | 12,015,000 | 30.038 | ||||
| 13/07/2026 | 0.018 | 21.480 | 0 | 12,015,000 | 30.038 | ||||
| 10/07/2026 | 0.018 | 20.740 | 0 | 12,015,000 | 30.038 | ||||
| 09/07/2026 | 0.018 | 20.120 | 2,000,000 | 12,015,000 | 30.038 | 2,000,000 | 0.019 | ||
| 08/07/2026 | 0.016 | 21.000 | 80,000 | 10,015,000 | 25.038 | 80,000 | 0.016 | ||
| 07/07/2026 | 0.022 | 20.920 | 0 | 10,095,000 | 25.238 | ||||
| 06/07/2026 | 0.022 | 21.500 | 0 | 10,095,000 | 25.238 | ||||
| 03/07/2026 | 0.022 | 20.880 | 0 | 10,095,000 | 25.238 | ||||
| 02/07/2026 | 0.013 | 20.000 | 0 | 10,095,000 | 25.238 | ||||
| 30/06/2026 | 0.013 | 20.060 | 450,000 | 10,095,000 | 25.238 | 450,000 | 0.011 | ||
| 29/06/2026 | 0.021 | 20.640 | 0 | 10,545,000 | 26.362 | ||||
| 26/06/2026 | 0.021 | 20.140 | 2,200,000 | 10,545,000 | 26.362 | 2,000,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 20.640 | 3,520,000 | 8,545,000 | 21.362 | 70,000 | 0.021 | 3,180,000 | 0.022 |
| 24/06/2026 | 0.028 | 21.780 | 620,000 | 5,435,000 | 13.588 | 310,000 | 0.029 | 310,000 | 0.028 |
| 23/06/2026 | 0.032 | 22.040 | 870,000 | 5,435,000 | 13.588 | 410,000 | 0.039 | 460,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |